Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.420	1.650	1.400	1.650	36,500	+0.25(+17.86%)
Nov 29, 2017	1.410	1.450	1.400	1.400	22,220	-0.05(-3.45%)
Nov 28, 2017	1.460	1.460	1.400	1.450	49,900	+0.02(+1.40%)
Nov 27, 2017	1.600	1.650	1.430	1.430	74,584	-0.13(-8.33%)
Nov 24, 2017	1.540	1.560	1.530	1.560	54,050	+0.01(+0.65%)
Nov 22, 2017		1.550	1.550	1.550	0	+0.08(+5.44%)
Nov 21, 2017	1.500	1.500	1.430	1.470	21,800	+0.07(+5.00%)
Nov 20, 2017	1.470	1.470	1.300	1.400	97,000	-0.11(-7.28%)
Nov 17, 2017	1.500	1.510	1.500	1.510	3,685	+0.03(+2.03%)
Nov 16, 2017	1.480	1.480	1.480	1.480	500	-0.03(-1.99%)
Nov 13, 2017		1.510	1.510	1.510	0	+0.01(+0.67%)
Nov 10, 2017	1.430	1.500	1.430	1.500	9,008	+0.07(+4.90%)
Nov 08, 2017		1.430	1.430	1.430	0	-0.05(-3.38%)
Nov 07, 2017	1.450	1.480	1.420	1.480	55,570	-0.02(-1.33%)
Nov 06, 2017	1.500	1.500	1.500	1.500	23,500	+0.08(+5.63%)
Nov 03, 2017	1.420	1.420	1.400	1.420	21,500	+0.02(+1.43%)
Nov 02, 2017	1.400	1.450	1.400	1.400	31,950	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.