Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.400 1.420 1.400 1.420 28,750 +0.00(+0.00%)
Oct 30, 2017 1.420 1.420 1.420 1.420 35,200 +0.00(+0.00%)
Oct 27, 2017 1.390 1.430 1.390 1.420 107,770 +0.00(+0.00%)
Oct 26, 2017 1.420 1.420 1.410 1.420 86,900 +0.00(+0.00%)
Oct 25, 2017 1.420 1.430 1.420 1.420 36,100 +0.01(+0.71%)
Oct 24, 2017 1.400 1.420 1.400 1.410 102,400 +0.00(+0.00%)
Oct 23, 2017 1.410 1.410 1.410 1.410 17,000 +0.00(+0.00%)
Oct 20, 2017 1.400 1.410 1.370 1.410 22,300 +0.00(+0.00%)
Oct 19, 2017 1.390 1.410 1.390 1.410 109,450 +0.05(+3.68%)
Oct 18, 2017 1.400 1.400 1.360 1.360 115,300 -0.05(-3.55%)
Oct 17, 2017 1.410 1.410 1.380 1.410 109,400 +0.02(+1.44%)
Oct 16, 2017 1.390 1.390 1.390 1.390 80,000 -0.01(-0.71%)
Oct 13, 2017 1.350 1.400 1.350 1.400 216,910 +0.02(+1.45%)
Oct 12, 2017 1.350 1.380 1.350 1.380 31,100 +0.08(+6.15%)
Oct 06, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Oct 05, 2017 1.390 1.400 1.390 1.390 63,500 +0.08(+6.11%)
Oct 04, 2017 1.400 1.400 1.310 1.310 2,438 -0.09(-6.43%)
Oct 03, 2017 1.380 1.400 1.380 1.400 35,000 +0.10(+7.69%)
Oct 02, 2017 1.300 1.380 1.300 1.300 2,000 -0.05(-3.70%)
Sep 29, 2017 1.350 1.350 1.350 1.350 4,000 +0.05(+3.85%)
Sep 28, 2017 1.310 1.310 1.300 1.300 253,200 -0.01(-0.76%)
Sep 27, 2017 1.350 1.350 1.310 1.310 3,000 -0.04(-2.96%)
Sep 26, 2017 1.350 1.350 1.350 1.350 29,730 -0.03(-2.17%)
Sep 25, 2017 1.350 1.380 1.350 1.380 37,500 +0.03(+2.22%)
Sep 22, 2017 1.350 1.350 1.350 1.350 15,000 -0.05(-3.57%)
Sep 21, 2017 1.390 1.400 1.390 1.400 88,828 +0.09(+6.87%)
Sep 20, 2017 1.350 1.370 1.310 1.310 28,100 -0.06(-4.38%)
Sep 18, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Sep 15, 2017 1.390 1.390 1.390 1.390 6,000 +0.04(+2.96%)
Sep 14, 2017 1.360 1.360 1.350 1.350 4,000 -0.04(-2.88%)
Sep 12, 2017 1.390 1.390 1.390 0 +0.04(+2.96%)
Sep 11, 2017 1.350 1.350 1.350 1.350 500 -0.04(-2.88%)
Sep 08, 2017 1.350 1.390 1.350 1.390 2,800 +0.04(+2.96%)
Sep 07, 2017 1.380 1.380 1.350 1.350 56,000 -0.02(-1.46%)
Sep 06, 2017 1.370 1.370 1.350 1.370 20,300 -0.01(-0.72%)
Sep 05, 2017 1.370 1.380 1.370 1.380 44,500 +0.01(+0.73%)
Sep 01, 2017 1.370 1.310 1.370 21,300 +0.07(+5.38%)
Aug 31, 2017 1.300 1.300 1.300 1.300 6,900 -0.07(-5.11%)
Aug 30, 2017 1.370 1.370 1.370 1.370 10,000 +0.02(+1.48%)
Aug 29, 2017 1.300 1.400 1.300 1.350 30,500 +0.05(+3.85%)
Aug 25, 2017 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 24, 2017 1.350 1.350 1.350 1.350 3,900 -0.05(-3.57%)
Aug 23, 2017 1.390 1.400 1.390 1.400 5,000 +0.10(+7.69%)
Aug 22, 2017 1.300 1.300 1.300 1.300 14,638 +0.10(+8.33%)
Aug 21, 2017 1.290 1.290 1.210 1.200 20,332 -0.15(-11.11%)
Aug 18, 2017 1.350 1.350 1.350 1.350 22,300 -0.03(-2.17%)
Aug 17, 2017 1.350 1.380 1.350 1.380 13,000 +0.00(+0.00%)
Aug 16, 2017 1.380 1.380 1.360 1.380 41,000 +0.06(+4.55%)
Aug 15, 2017 1.210 1.320 1.210 1.320 10,500 -0.08(-5.71%)
Aug 14, 2017 1.400 1.400 1.400 1.400 10,000 -0.02(-1.41%)
Aug 11, 2017 1.450 1.450 1.400 1.420 42,800 -0.02(-1.39%)
Aug 10, 2017 1.450 1.500 1.420 1.440 61,800 +0.11(+8.27%)
Aug 09, 2017 1.470 1.470 1.240 1.330 48,900 -0.14(-9.52%)
Aug 08, 2017 1.470 1.550 1.470 1.470 16,700 -0.04(-2.65%)
Aug 04, 2017 1.520 1.520 1.500 1.510 18,180 -0.05(-3.21%)
Aug 03, 2017 1.450 1.590 1.420 1.560 36,851 +0.15(+10.64%)
Aug 02, 2017 1.300 1.450 1.300 1.410 58,595 +0.21(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.