Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.600 2.620 2.500 2.540 44,387 -0.10(-3.79%)
May 30, 2022 2.450 2.640 2.450 2.640 6,400 +0.25(+10.46%)
May 27, 2022 2.360 2.390 2.350 2.390 12,300 +0.04(+1.70%)
May 26, 2022 2.310 2.350 2.310 2.350 2,593 +0.00(+0.00%)
May 25, 2022 2.370 2.370 2.350 2.350 13,600 -0.01(-0.42%)
May 24, 2022 2.360 2.430 2.350 2.360 26,900 -0.14(-5.60%)
May 20, 2022 2.500 0 -0.10(-3.85%)
May 19, 2022 2.280 2.880 2.280 2.600 131,040 +0.34(+15.04%)
May 18, 2022 2.260 2.270 2.260 2.260 8,682 -0.01(-0.44%)
May 17, 2022 2.300 2.300 2.260 2.270 5,835 -0.02(-0.87%)
May 16, 2022 2.270 2.290 2.260 2.290 15,719 +0.04(+1.78%)
May 13, 2022 2.300 2.340 2.180 2.250 149,312 -0.03(-1.32%)
May 12, 2022 2.330 2.340 2.150 2.280 129,480 -0.05(-2.15%)
May 11, 2022 2.390 2.510 2.330 2.330 29,780 -0.02(-0.85%)
May 10, 2022 2.530 2.530 2.260 2.350 122,620 -0.12(-4.86%)
May 09, 2022 2.780 2.780 2.450 2.470 134,070 -0.30(-10.83%)
May 06, 2022 2.800 2.800 2.740 2.770 42,427 -0.02(-0.72%)
May 05, 2022 2.780 2.820 2.780 2.790 2,900 -0.01(-0.36%)
May 04, 2022 2.780 2.800 2.750 2.800 24,075 +0.04(+1.45%)
May 03, 2022 2.750 2.770 2.750 2.760 27,543 +0.01(+0.36%)
May 02, 2022 2.860 2.870 2.750 2.750 32,855 -0.12(-4.18%)
Apr 29, 2022 2.880 2.900 2.840 2.870 27,484 +0.00(+0.00%)
Apr 28, 2022 2.900 2.910 2.840 2.870 36,762 -0.03(-1.03%)
Apr 27, 2022 2.920 2.950 2.900 2.900 33,705 -0.02(-0.68%)
Apr 26, 2022 2.900 2.950 2.900 2.920 39,407 +0.02(+0.69%)
Apr 25, 2022 2.960 3.000 2.850 2.900 60,201 -0.10(-3.33%)
Apr 22, 2022 2.990 3.000 2.950 3.000 38,530 +0.00(+0.00%)
Apr 21, 2022 3.020 3.020 2.970 3.000 89,398 -0.01(-0.33%)
Apr 20, 2022 3.100 3.100 3.000 3.010 28,500 -0.04(-1.31%)
Apr 19, 2022 3.000 3.050 3.000 3.050 178,050 +0.05(+1.67%)
Apr 18, 2022 2.960 3.020 2.960 3.000 20,363 +0.05(+1.69%)
Apr 14, 2022 2.950 0 +0.00(+0.00%)
Apr 13, 2022 2.970 2.970 2.950 2.950 16,450 -0.01(-0.34%)
Apr 12, 2022 2.960 2.970 2.950 2.960 50,282 +0.01(+0.34%)
Apr 11, 2022 3.000 3.000 2.950 2.950 25,934 +0.00(+0.00%)
Apr 08, 2022 2.880 3.050 2.880 2.950 53,682 +0.07(+2.43%)
Apr 07, 2022 2.920 2.950 2.840 2.880 51,721 -0.03(-1.03%)
Apr 06, 2022 2.930 2.950 2.900 2.910 52,044 -0.04(-1.36%)
Apr 05, 2022 2.940 2.950 2.910 2.950 39,537 +0.01(+0.34%)
Apr 04, 2022 2.920 2.970 2.920 2.940 25,275 -0.02(-0.68%)
Apr 01, 2022 2.950 2.960 2.920 2.960 31,054 +0.00(+0.00%)
Mar 31, 2022 2.970 3.010 2.920 2.960 44,390 -0.02(-0.67%)
Mar 30, 2022 3.000 3.000 2.970 2.980 11,880 -0.02(-0.67%)
Mar 29, 2022 3.000 3.020 3.000 3.000 183,025 +0.00(+0.00%)
Mar 28, 2022 3.010 3.010 3.000 3.000 38,501 -0.02(-0.66%)
Mar 25, 2022 3.010 3.060 3.010 3.020 83,900 -0.04(-1.31%)
Mar 24, 2022 3.020 3.070 3.020 3.060 24,363 +0.04(+1.32%)
Mar 23, 2022 3.000 3.020 3.000 3.020 25,190 +0.02(+0.67%)
Mar 22, 2022 3.030 3.030 3.000 3.000 202,751 -0.02(-0.66%)
Mar 21, 2022 3.050 3.070 3.010 3.020 11,176 -0.04(-1.31%)
Mar 18, 2022 3.010 3.060 2.960 3.060 21,760 +0.03(+0.99%)
Mar 17, 2022 3.030 3.030 3.020 3.030 12,113 +0.02(+0.66%)
Mar 16, 2022 3.040 3.040 3.000 3.010 57,903 -0.02(-0.66%)
Mar 15, 2022 3.000 3.050 3.000 3.030 585,641 +0.00(+0.00%)
Mar 14, 2022 3.010 3.050 3.000 3.030 50,068 -0.06(-1.94%)
Mar 11, 2022 3.100 3.100 3.000 3.090 202,244 -0.02(-0.64%)
Mar 10, 2022 3.150 3.150 3.100 3.110 17,794 +0.02(+0.65%)
Mar 09, 2022 3.050 3.200 3.040 3.090 43,547 -0.09(-2.83%)
Mar 08, 2022 3.180 3.360 3.170 3.180 171,063 +0.01(+0.32%)
Mar 07, 2022 2.910 3.190 2.910 3.170 166,570 +0.23(+7.82%)
Mar 04, 2022 2.830 2.940 2.820 2.940 80,946 +0.14(+5.00%)
Mar 03, 2022 2.820 2.830 2.770 2.800 32,295 -0.01(-0.36%)
Mar 02, 2022 2.890 2.950 2.800 2.810 52,010 -0.07(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.