Indicators

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED

Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				0.0050	0	-0.01(-50.00%)
Nov 09, 2023				0.0100	0	+0.00(+0.00%)
Oct 24, 2023				0.0100	0	+0.00(+0.00%)
Oct 10, 2023				0.0100	500	+0.00(+0.00%)
Sep 22, 2023				0.0100	0	+0.00(+0.00%)
Sep 21, 2023	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Sep 20, 2023	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Sep 15, 2023				0.0100	0	+0.00(+0.00%)
Sep 14, 2023	0.0100	0.0100	0.0100	0.0100	602,000	+0.00(+0.00%)
Aug 23, 2023				0.0100	0	-0.00(-33.33%)
Aug 10, 2023				0.0150	0	+0.00(+50.00%)
Aug 04, 2023				0.0100	0	-0.00(-33.33%)
Jul 31, 2023				0.0150	0	+0.00(+0.00%)
Jul 26, 2023				0.0150	0	+0.00(+0.00%)
Jul 25, 2023	0.0150	0.0150	0.0150	0.0150	95,000	-0.01(-25.00%)
Jun 28, 2023				0.0200	0	+0.01(+33.33%)
Jun 27, 2023	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jun 15, 2023				0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.