Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3350 0.3400 0.3350 0.3400 2,000 +0.01(+1.49%)
Aug 30, 2023 0.3200 0.3350 0.3000 0.3350 43,203 +0.01(+3.08%)
Aug 29, 2023 0.3250 0.3250 0.3250 0.3250 19,500 -0.01(-1.52%)
Aug 28, 2023 0.3400 0.3400 0.3200 0.3300 119,520 -0.01(-2.94%)
Aug 24, 2023 0.3400 130 +0.02(+6.25%)
Aug 23, 2023 0.3450 0.3500 0.3150 0.3200 23,150 -0.03(-8.57%)
Aug 22, 2023 0.3450 0.3600 0.3450 0.3500 7,850 +0.00(+0.00%)
Aug 18, 2023 0.3500 0.3500 513 -0.02(-5.41%)
Aug 17, 2023 0.3600 0.3700 0.3600 0.3700 1,500 +0.02(+5.71%)
Aug 16, 2023 0.3800 0.4000 0.3500 0.3500 39,700 -0.05(-12.50%)
Aug 15, 2023 0.4050 0.4050 0.3750 0.4000 112,500 -0.01(-2.44%)
Aug 14, 2023 0.4300 0.4300 0.4050 0.4100 13,800 -0.02(-3.53%)
Aug 11, 2023 0.3700 0.4300 0.3700 0.4250 124,700 +0.07(+18.06%)
Aug 10, 2023 0.3750 0.3800 0.3500 0.3600 16,000 -0.02(-4.00%)
Aug 09, 2023 0.2950 0.3900 0.2900 0.3750 242,000 +0.08(+27.12%)
Aug 08, 2023 0.3300 0.3300 0.2950 0.2950 51,000 -0.04(-10.61%)
Aug 04, 2023 0.3300 0 +0.00(+0.00%)
Aug 03, 2023 0.3450 0.3450 0.3200 0.3300 37,502 -0.01(-4.35%)
Aug 02, 2023 0.3350 0.3450 0.3350 0.3450 27,500 -0.01(-1.43%)
Aug 01, 2023 0.3300 0.3500 0.3200 0.3500 41,970 +0.01(+2.94%)
Jul 31, 2023 0.3300 0.3400 0.3200 0.3400 20,850 +0.00(+0.00%)
Jul 28, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jul 27, 2023 0.3350 0.3400 0.3300 0.3300 11,500 -0.01(-1.49%)
Jul 26, 2023 0.3250 0.3400 0.3250 0.3350 7,000 +0.00(+0.00%)
Jul 25, 2023 0.3400 0.3450 0.3300 0.3350 13,900 -0.01(-1.47%)
Jul 24, 2023 0.3350 0.3450 0.3350 0.3400 6,900 +0.00(+0.00%)
Jul 21, 2023 0.3350 0.3400 0.3350 0.3400 4,000 +0.00(+0.00%)
Jul 20, 2023 0.3450 0.3450 0.3300 0.3400 13,000 +0.00(+0.00%)
Jul 19, 2023 0.3500 0.3550 0.3400 0.3400 41,500 -0.02(-6.85%)
Jul 18, 2023 0.3450 0.3650 0.3450 0.3650 72,000 +0.02(+4.29%)
Jul 17, 2023 0.3500 0.3500 0.3500 0.3500 1,004 +0.00(+0.00%)
Jul 14, 2023 0.3650 0.3650 0.3300 0.3500 37,800 -0.02(-5.41%)
Jul 13, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 12, 2023 0.3750 0.3750 0.3700 0.3700 3,000 -0.01(-2.63%)
Jul 11, 2023 0.3850 0.3850 0.3650 0.3800 15,300 -0.02(-3.80%)
Jul 10, 2023 0.3900 0.3950 0.3900 0.3950 2,500 +0.00(+0.00%)
Jul 07, 2023 0.3600 0.4000 0.3400 0.3950 60,021 +0.04(+9.72%)
Jul 06, 2023 0.3750 0.3800 0.3500 0.3600 26,000 -0.01(-2.70%)
Jul 05, 2023 0.3850 0.3850 0.3600 0.3700 17,450 +0.00(+0.00%)
Jul 04, 2023 0.3800 0.3900 0.3600 0.3700 11,700 -0.01(-1.33%)
Jun 30, 2023 0.3750 0 -0.02(-3.85%)
Jun 29, 2023 0.3750 0.3900 0.3750 0.3900 10,500 +0.03(+6.85%)
Jun 28, 2023 0.3750 0.3800 0.3650 0.3650 11,000 -0.01(-1.35%)
Jun 27, 2023 0.3800 0.3800 0.3700 0.3700 9,000 -0.02(-5.13%)
Jun 26, 2023 0.3900 0.3900 0.3750 0.3900 23,000 +0.01(+2.63%)
Jun 23, 2023 0.3900 0.3950 0.3800 0.3800 9,500 -0.01(-1.30%)
Jun 22, 2023 0.3900 0.4050 0.3850 0.3850 8,000 +0.01(+1.32%)
Jun 21, 2023 0.3900 0.4000 0.3750 0.3800 32,500 -0.01(-1.30%)
Jun 20, 2023 0.4000 0.4000 0.3850 0.3850 18,000 -0.01(-2.53%)
Jun 19, 2023 0.3450 0.4100 0.3350 0.3950 66,000 +0.05(+16.18%)
Jun 16, 2023 0.3700 0.3700 0.3350 0.3400 19,555 -0.04(-10.53%)
Jun 15, 2023 0.3700 0.3800 0.3650 0.3800 54,000 +0.00(+0.00%)
Jun 14, 2023 0.3500 0.3850 0.3400 0.3800 78,174 +0.04(+10.14%)
Jun 13, 2023 0.3700 0.3700 0.3450 0.3450 28,400 -0.02(-4.17%)
Jun 12, 2023 0.3600 0.3750 0.3500 0.3600 50,830 -0.03(-6.49%)
Jun 09, 2023 0.3700 0.3900 0.3700 0.3850 17,500 +0.01(+2.67%)
Jun 08, 2023 0.4050 0.4050 0.3700 0.3750 48,321 -0.03(-6.25%)
Jun 06, 2023 0.4000 20 -0.01(-3.61%)
Jun 05, 2023 0.4300 0.4300 0.4150 0.4150 19,213 -0.01(-1.19%)
Jun 02, 2023 0.4350 0.4350 0.4200 0.4200 36,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.