Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0 +0.01(+2.33%)
Jun 29, 2022 0.4600 0.4600 0.4300 0.4300 78,600 -0.02(-4.44%)
Jun 28, 2022 0.5500 0.5500 0.4200 0.4500 170,000 -0.02(-4.26%)
Jun 27, 2022 0.5000 0.5000 0.4650 0.4700 41,073 -0.03(-6.00%)
Jun 24, 2022 0.5000 0.5100 0.4700 0.5000 10,500 +0.01(+1.01%)
Jun 23, 2022 0.5000 0.5000 0.4900 0.4950 24,500 -0.02(-2.94%)
Jun 22, 2022 0.4850 0.5500 0.4800 0.5100 26,000 +0.00(+0.00%)
Jun 21, 2022 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5000 0.4650 0.5000 54,500 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.4950 0.5000 43,200 -0.03(-5.66%)
Jun 15, 2022 0.5200 0.5600 0.5200 0.5300 39,100 +0.02(+3.92%)
Jun 14, 2022 0.5400 0.5400 0.5100 0.5100 17,000 -0.03(-5.56%)
Jun 13, 2022 0.5500 0.5500 0.5100 0.5400 29,815 -0.03(-5.26%)
Jun 10, 2022 0.6100 0.6100 0.5700 0.5700 6,500 -0.03(-5.00%)
Jun 09, 2022 0.6000 0.6000 0.6000 0.6000 1,900 -0.01(-1.64%)
Jun 08, 2022 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Jun 07, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jun 03, 2022 0.6100 0 -0.02(-3.17%)
Jun 02, 2022 0.6500 0.6500 0.6300 0.6300 9,000 -0.01(-1.56%)
Jun 01, 2022 0.6600 0.6600 0.6400 0.6400 4,000 +0.00(+0.00%)
May 31, 2022 0.6900 0.6900 0.6400 0.6400 45,500 -0.02(-3.03%)
May 30, 2022 0.6000 0.7400 0.6000 0.6600 152,500 +0.05(+8.20%)
May 27, 2022 0.6400 0.6400 0.6000 0.6100 17,900 -0.02(-3.17%)
May 26, 2022 0.6000 0.6700 0.6000 0.6300 72,000 +0.04(+6.78%)
May 25, 2022 0.5600 0.6000 0.5300 0.5900 56,500 +0.04(+7.27%)
May 24, 2022 0.5700 0.5700 0.5500 0.5500 42,704 -0.02(-3.51%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5900 0.5900 0.5600 0.5800 30,150 +0.01(+1.75%)
May 18, 2022 0.6400 0.6400 0.5700 0.5700 39,000 -0.08(-12.31%)
May 17, 2022 0.5800 0.6700 0.5600 0.6500 96,033 +0.08(+14.04%)
May 16, 2022 0.5500 0.5800 0.5500 0.5700 14,500 +0.01(+1.79%)
May 13, 2022 0.5400 0.5700 0.5400 0.5600 57,233 +0.03(+5.66%)
May 12, 2022 0.5500 0.5500 0.4950 0.5300 265,690 -0.04(-7.02%)
May 11, 2022 0.5600 0.5800 0.5600 0.5700 6,000 +0.01(+1.79%)
May 10, 2022 0.6000 0.6000 0.5500 0.5600 26,543 -0.03(-5.08%)
May 09, 2022 0.6500 0.6500 0.5900 0.5900 71,500 -0.07(-10.61%)
May 06, 2022 0.6900 0.6900 0.6500 0.6600 25,100 +0.00(+0.00%)
May 05, 2022 0.6500 0.6600 0.6400 0.6600 36,770 +0.01(+1.54%)
May 04, 2022 0.6600 0.6700 0.6400 0.6500 57,600 +0.03(+4.84%)
May 03, 2022 0.6100 0.6600 0.6000 0.6200 181,669 -0.01(-1.59%)
May 02, 2022 0.7000 0.7200 0.6300 0.6300 178,814 -0.07(-10.00%)
Apr 29, 2022 0.7600 0.7600 0.7000 0.7000 60,206 -0.06(-7.89%)
Apr 28, 2022 0.7900 0.7900 0.7500 0.7600 49,462 +0.00(+0.00%)
Apr 27, 2022 0.8000 0.8000 0.7600 0.7600 39,100 -0.04(-5.00%)
Apr 26, 2022 0.7800 0.8000 0.7800 0.8000 62,000 +0.02(+2.56%)
Apr 25, 2022 0.7800 0.7800 0.7700 0.7800 4,000 -0.01(-1.27%)
Apr 22, 2022 0.8200 0.8400 0.7900 0.7900 27,000 -0.01(-1.25%)
Apr 21, 2022 0.8400 0.8400 0.8000 0.8000 59,575 +0.01(+1.27%)
Apr 20, 2022 0.8200 0.8200 0.7900 0.7900 31,778 -0.03(-3.66%)
Apr 19, 2022 0.8200 0.8200 0.8000 0.8200 9,232 +0.01(+1.23%)
Apr 18, 2022 0.8200 0.8200 0.7900 0.8100 10,680 -0.02(-2.41%)
Apr 14, 2022 0.8300 0 +0.04(+5.06%)
Apr 13, 2022 0.8000 0.8000 0.7500 0.7900 133,250 -0.02(-2.47%)
Apr 12, 2022 0.8100 0.8200 0.8000 0.8100 53,775 +0.00(+0.00%)
Apr 11, 2022 0.8300 0.8500 0.8000 0.8100 58,459 -0.04(-4.71%)
Apr 08, 2022 0.8500 0.8500 0.8300 0.8500 25,501 +0.00(+0.00%)
Apr 07, 2022 0.8400 0.8500 0.8400 0.8500 37,600 +0.00(+0.00%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8500 111,450 +0.03(+3.66%)
Apr 05, 2022 0.8400 0.8400 0.8200 0.8200 15,900 -0.02(-2.38%)
Apr 04, 2022 0.8400 0.8500 0.8000 0.8400 85,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.