Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5900 0.5900 0.5600 0.5600 36,000 -0.03(-5.08%)
Aug 30, 2022 0.6000 0.6000 0.5800 0.5900 36,650 -0.01(-1.67%)
Aug 29, 2022 0.6000 0.6000 0.5900 0.6000 13,225 +0.00(+0.00%)
Aug 26, 2022 0.6300 0.6300 0.6000 0.6000 7,700 -0.03(-4.76%)
Aug 25, 2022 0.6100 0.6300 0.6000 0.6300 88,500 +0.05(+8.62%)
Aug 24, 2022 0.5900 0.5900 0.5800 0.5800 2,800 +0.01(+1.75%)
Aug 23, 2022 0.6000 0.6000 0.5700 0.5700 12,000 -0.02(-3.39%)
Aug 22, 2022 0.5800 0.6000 0.5700 0.5900 75,880 +0.00(+0.00%)
Aug 19, 2022 0.6000 0.6000 0.5600 0.5900 14,500 -0.01(-1.67%)
Aug 18, 2022 0.5600 0.6000 0.5600 0.6000 72,600 +0.05(+9.09%)
Aug 17, 2022 0.5500 0.5500 0.5400 0.5500 7,175 +0.00(+0.00%)
Aug 16, 2022 0.5500 0.5600 0.5500 0.5500 38,240 +0.00(+0.00%)
Aug 15, 2022 0.5500 0.5600 0.5500 0.5500 6,750 +0.00(+0.00%)
Aug 12, 2022 0.5900 0.5900 0.5400 0.5500 38,000 -0.05(-8.33%)
Aug 11, 2022 0.5700 0.6000 0.5600 0.6000 37,000 +0.03(+5.26%)
Aug 10, 2022 0.5800 0.5800 0.5400 0.5700 47,500 +0.01(+1.79%)
Aug 09, 2022 0.5700 0.6000 0.5300 0.5600 98,709 +0.01(+1.82%)
Aug 08, 2022 0.5500 0.5500 0.4900 0.5500 210,660 +0.04(+7.84%)
Aug 05, 2022 0.4950 0.5100 0.4950 0.5100 54,608 +0.01(+2.00%)
Aug 04, 2022 0.4900 0.5300 0.4800 0.5000 84,500 +0.05(+11.11%)
Aug 03, 2022 0.4500 0.4550 0.4500 0.4500 8,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.