Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0850 -0.0150 (-15.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4850 0.5300 0.4800 0.5000 114,500 +0.01(+1.01%)
Mar 30, 2023 0.5100 0.5100 0.4650 0.4950 87,135 -0.03(-4.81%)
Mar 29, 2023 0.5300 0.5300 0.5000 0.5200 42,100 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5500 0.5200 0.5200 6,000 -0.03(-5.45%)
Mar 27, 2023 0.5300 0.5500 0.5300 0.5500 18,000 +0.02(+3.77%)
Mar 24, 2023 0.5400 0.5400 0.5300 0.5300 2,100 +0.01(+1.92%)
Mar 23, 2023 0.5400 0.5400 0.5200 0.5200 6,700 -0.01(-1.89%)
Mar 22, 2023 0.5500 0.5500 0.5300 0.5300 12,136 -0.02(-3.64%)
Mar 21, 2023 0.5800 0.5800 0.5500 0.5500 29,030 -0.02(-3.51%)
Mar 17, 2023 0.5700 150 -0.01(-1.72%)
Mar 16, 2023 0.5900 0.5900 0.5700 0.5800 8,740 +0.00(+0.00%)
Mar 15, 2023 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Mar 14, 2023 0.5900 0.6200 0.5800 0.6000 23,000 +0.02(+3.45%)
Mar 13, 2023 0.7000 0.7000 0.5800 0.5800 52,100 -0.14(-19.44%)
Mar 10, 2023 0.7200 0.7200 0.6800 0.7200 63,412 +0.02(+2.86%)
Mar 09, 2023 0.6900 0.7200 0.6700 0.7000 70,900 +0.00(+0.00%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.7000 166,688 +0.05(+7.69%)
Mar 07, 2023 0.6200 0.6700 0.6200 0.6500 140,471 +0.05(+8.33%)
Mar 06, 2023 0.6000 0.6100 0.5900 0.6000 98,530 +0.04(+7.14%)
Mar 03, 2023 0.5600 0.5600 0.5600 0.5600 1,540 +0.00(+0.00%)
Mar 02, 2023 0.5500 0.5900 0.5500 0.5600 52,800 +0.04(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.