Indicators

(TSV: MYLK )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3750	0	-0.02(-3.85%)
Jun 29, 2023	0.3750	0.3900	0.3750	0.3900	10,500	+0.03(+6.85%)
Jun 28, 2023	0.3750	0.3800	0.3650	0.3650	11,000	-0.01(-1.35%)
Jun 27, 2023	0.3800	0.3800	0.3700	0.3700	9,000	-0.02(-5.13%)
Jun 26, 2023	0.3900	0.3900	0.3750	0.3900	23,000	+0.01(+2.63%)
Jun 23, 2023	0.3900	0.3950	0.3800	0.3800	9,500	-0.01(-1.30%)
Jun 22, 2023	0.3900	0.4050	0.3850	0.3850	8,000	+0.01(+1.32%)
Jun 21, 2023	0.3900	0.4000	0.3750	0.3800	32,500	-0.01(-1.30%)
Jun 20, 2023	0.4000	0.4000	0.3850	0.3850	18,000	-0.01(-2.53%)
Jun 19, 2023	0.3450	0.4100	0.3350	0.3950	66,000	+0.05(+16.18%)
Jun 16, 2023	0.3700	0.3700	0.3350	0.3400	19,555	-0.04(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.