Indicators

(TSV: MYLK )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Oct 30, 2023	0.1250	0.1250	0.1150	0.1150	62,269	-0.01(-8.00%)
Oct 27, 2023	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Oct 26, 2023	0.1200	0.1250	0.1200	0.1250	17,700	+0.01(+4.17%)
Oct 25, 2023	0.1300	0.1300	0.1200	0.1200	62,000	-0.01(-4.00%)
Oct 24, 2023	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Oct 23, 2023	0.1350	0.1400	0.1300	0.1300	42,000	-0.01(-7.14%)
Oct 19, 2023				0.1400	0	+0.00(+0.00%)
Oct 18, 2023	0.1350	0.1400	0.1300	0.1400	65,000	+0.01(+3.70%)
Oct 17, 2023	0.1450	0.1450	0.1350	0.1350	5,000	-0.01(-6.90%)
Oct 16, 2023	0.1450	0.1450	0.1450	0.1450	8,369	+0.00(+0.00%)
Oct 13, 2023	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Oct 11, 2023				0.1450	0	-0.01(-6.45%)
Oct 10, 2023	0.1600	0.1600	0.1550	0.1550	5,003	-0.01(-3.13%)
Oct 05, 2023				0.1600	0	+0.01(+3.23%)
Oct 04, 2023	0.1600	0.1600	0.1550	0.1550	3,000	-0.01(-6.06%)
Oct 03, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.