Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Jan 30, 2023 0.4700 0.5100 0.4700 0.5000 62,000 +0.02(+4.17%)
Jan 27, 2023 0.4750 0.4800 0.4750 0.4800 3,000 +0.00(+0.00%)
Jan 26, 2023 0.4900 0.4950 0.4600 0.4800 24,600 -0.01(-2.04%)
Jan 25, 2023 0.4800 0.4900 0.4800 0.4900 6,500 +0.01(+2.08%)
Jan 24, 2023 0.5000 0.5000 0.4650 0.4800 159,780 -0.04(-7.69%)
Jan 23, 2023 0.5100 0.5200 0.4850 0.5200 180,728 +0.02(+4.00%)
Jan 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 19, 2023 0.5100 0.5200 0.5000 0.5000 312,200 +0.01(+2.04%)
Jan 18, 2023 0.4900 0.5200 0.4900 0.4900 382,600 +0.01(+1.03%)
Jan 17, 2023 0.4900 0.4900 0.4850 0.4850 26,000 -0.01(-1.02%)
Jan 16, 2023 0.4900 0.4900 0.4900 0.4900 7,002 +0.00(+0.00%)
Jan 13, 2023 0.4950 0.5000 0.4900 0.4900 5,000 -0.01(-1.01%)
Jan 12, 2023 0.5200 0.5200 0.4950 0.4950 44,500 -0.01(-1.00%)
Jan 11, 2023 0.5400 0.5400 0.5000 0.5000 24,505 -0.02(-3.85%)
Jan 10, 2023 0.4700 0.5200 0.4700 0.5200 30,000 +0.05(+10.64%)
Jan 09, 2023 0.4900 0.5000 0.4700 0.4700 32,500 -0.01(-2.08%)
Jan 06, 2023 0.4900 0.5200 0.4800 0.4800 31,200 -0.01(-2.04%)
Jan 05, 2023 0.4850 0.4900 0.4800 0.4900 21,642 +0.01(+2.08%)
Jan 04, 2023 0.5300 0.5400 0.4800 0.4800 40,603 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.