Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3700 0.3700 0.3400 0.3600 610,415 -0.02(-4.00%)
May 28, 2021 0.3600 0.3850 0.3600 0.3750 1,505,679 +0.02(+5.63%)
May 27, 2021 0.3800 0.3850 0.3450 0.3550 2,298,058 -0.02(-5.33%)
May 26, 2021 0.3650 0.3900 0.3650 0.3750 885,138 +0.02(+4.17%)
May 25, 2021 0.3450 0.3750 0.3450 0.3600 930,757 -0.01(-1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3400 0.3750 0.3400 0.3600 577,787 +0.01(+1.41%)
May 19, 2021 0.3600 0.3600 0.3400 0.3550 1,040,604 -0.01(-2.74%)
May 18, 2021 0.3500 0.3750 0.3500 0.3650 304,998 +0.00(+0.00%)
May 17, 2021 0.3750 0.3900 0.3450 0.3650 2,401,708 -0.03(-7.59%)
May 14, 2021 0.3800 0.3950 0.3700 0.3950 250,442 +0.01(+1.28%)
May 13, 2021 0.4000 0.4000 0.3750 0.3900 410,869 -0.01(-2.50%)
May 12, 2021 0.3900 0.4150 0.3900 0.4000 308,426 -0.01(-2.44%)
May 11, 2021 0.4100 0.4150 0.3800 0.4100 862,111 -0.01(-2.38%)
May 10, 2021 0.4450 0.4450 0.4200 0.4200 635,513 -0.03(-6.67%)
May 07, 2021 0.4600 0.4650 0.4350 0.4500 1,368,661 +0.00(+0.00%)
May 06, 2021 0.4300 0.4600 0.4300 0.4500 3,332,153 +0.01(+2.27%)
May 05, 2021 0.4150 0.4400 0.4150 0.4400 2,140,968 +0.03(+7.32%)
May 04, 2021 0.3750 0.4100 0.3650 0.4100 1,036,642 +0.02(+6.49%)
May 03, 2021 0.4000 0.4250 0.3850 0.3850 2,592,951 -0.02(-3.75%)
Apr 30, 2021 0.3500 0.4000 0.3500 0.4000 2,667,904 +0.04(+11.11%)
Apr 29, 2021 0.3550 0.3600 0.3450 0.3600 930,358 +0.02(+4.35%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3450 190,783 +0.00(+0.00%)
Apr 27, 2021 0.3500 0.3650 0.3450 0.3450 1,875,134 +0.00(+1.47%)
Apr 26, 2021 0.3200 0.3450 0.3200 0.3400 1,803,657 +0.03(+9.68%)
Apr 23, 2021 0.2950 0.3150 0.2750 0.3100 2,323,919 +0.03(+10.71%)
Apr 22, 2021 0.3200 0.3200 0.2750 0.2800 5,375,444 -0.04(-12.50%)
Apr 21, 2021 0.3150 0.3250 0.2950 0.3200 2,128,950 -0.01(-1.54%)
Apr 20, 2021 0.3350 0.3450 0.2750 0.3250 8,156,160 -0.02(-4.41%)
Apr 19, 2021 0.3800 0.4200 0.3100 0.3400 32,959,516 -0.00(-1.45%)
Apr 16, 2021 0.2100 0.3650 0.1800 0.3450 22,523,330 +0.15(+81.58%)
Apr 15, 2021 0.1700 0.2350 0.1600 0.1900 9,897,735 +0.09(+90.00%)
Apr 14, 2021 0.1050 0.1100 0.1000 0.1000 272,744 -0.01(-9.09%)
Apr 13, 2021 0.1050 0.1100 0.1050 0.1100 165,900 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1100 172,325 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1100 0.1050 0.1100 500,700 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1150 0.1100 0.1100 217,614 +0.01(+4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 222,641 -0.01(-4.55%)
Apr 06, 2021 0.1150 0.1150 0.1050 0.1100 1,247,375 -0.01(-4.35%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 1,180,300 +0.01(+9.52%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1000 0.1050 256,201 -0.01(-8.70%)
Mar 30, 2021 0.1150 0.1150 0.1050 0.1150 195,228 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1250 0.1150 0.1150 46,000 -0.01(-8.00%)
Mar 26, 2021 0.1100 0.1250 0.1100 0.1250 128,900 +0.01(+8.70%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 2,400 +0.01(+4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 10,380 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1100 0.1100 224,900 -0.01(-12.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1250 5,800 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1350 0.1250 0.1250 124,750 +0.00(+0.00%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1250 432,535 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1280 0.1250 0.1250 92,000 -0.01(-3.85%)
Mar 16, 2021 0.1300 0.1300 0.1280 0.1300 126,566 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 12, 2021 0.1300 0.1450 0.1300 0.1350 58,000 +0.01(+3.85%)
Mar 11, 2021 0.1200 0.1400 0.1200 0.1300 421,000 +0.01(+4.00%)
Mar 10, 2021 0.1250 0.1300 0.1250 0.1250 30,000 -0.01(-7.41%)
Mar 09, 2021 0.1250 0.1350 0.1250 0.1350 144,666 +0.01(+3.85%)
Mar 08, 2021 0.1200 0.1300 0.1200 0.1300 190,579 +0.01(+8.33%)
Mar 05, 2021 0.1100 0.1200 0.1050 0.1200 531,762 +0.01(+9.09%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1100 478,529 -0.02(-15.38%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1300 39,761 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.