Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6500 0.6400 0.6400 9,315 +0.00(+0.00%)
Apr 29, 2021 0.6400 0.6400 0.6300 0.6400 39,760 +0.02(+3.23%)
Apr 28, 2021 0.6400 0.6500 0.6200 0.6200 7,036 -0.01(-1.59%)
Apr 27, 2021 0.6300 0.6300 0.6300 0.6300 7,468 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 4,771 -0.01(-1.56%)
Apr 23, 2021 0.6500 0.6500 0.6400 0.6400 3,431 -0.01(-1.54%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 8,809 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6500 0.6300 0.6500 8,164 +0.03(+4.84%)
Apr 20, 2021 0.6200 0.6200 0.6150 0.6200 19,397 -0.01(-1.59%)
Apr 19, 2021 0.6100 0.6300 0.6100 0.6300 14,222 +0.00(+0.00%)
Apr 16, 2021 0.6300 0.6400 0.6100 0.6300 33,922 +0.00(+0.00%)
Apr 15, 2021 0.6400 0.6400 0.6300 0.6300 34,336 -0.01(-1.56%)
Apr 14, 2021 0.6700 0.6800 0.6400 0.6400 29,967 +0.00(+0.00%)
Apr 13, 2021 0.6300 0.6400 0.6300 0.6400 56,957 +0.00(+0.00%)
Apr 12, 2021 0.6400 0.6500 0.6250 0.6400 30,813 -0.01(-1.54%)
Apr 09, 2021 0.6500 0.6500 0.6500 0.6500 9,631 -0.01(-1.52%)
Apr 08, 2021 0.6800 0.6800 0.6600 0.6600 47,189 -0.02(-2.94%)
Apr 07, 2021 0.6500 0.6800 0.6300 0.6800 103,626 +0.06(+9.68%)
Apr 06, 2021 0.6100 0.6200 0.6000 0.6200 26,077 +0.02(+3.33%)
Apr 05, 2021 0.6200 0.6200 0.6000 0.6000 73,021 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.