Indicators

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023				0.6000	0	+0.00(+0.00%)
Dec 01, 2023	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.69%)
Nov 30, 2023	0.5900	0.6000	0.5900	0.5900	20,200	+0.00(+0.00%)
Nov 29, 2023	0.5600	0.5900	0.5600	0.5900	22,000	+0.00(+0.00%)
Nov 28, 2023	0.5900	0.5900	0.5900	0.5900	4,000	+0.01(+1.72%)
Nov 27, 2023	0.5900	0.5900	0.5700	0.5800	22,501	+0.01(+1.75%)
Nov 22, 2023				0.5700	0	-0.01(-1.72%)
Nov 21, 2023	0.6100	0.6100	0.5800	0.5800	24,100	+0.03(+5.45%)
Nov 17, 2023				0.5500	60	-0.07(-11.29%)
Nov 15, 2023				0.6200	0	+0.02(+3.33%)
Nov 14, 2023	0.6000	0.6000	0.6000	0.6000	20,014	+0.01(+1.69%)
Nov 13, 2023	0.5900	0.5900	0.5900	0.5900	36,502	-0.01(-1.67%)
Nov 10, 2023	0.5600	0.6000	0.5600	0.6000	20,000	+0.08(+15.38%)
Nov 09, 2023	0.5500	0.5500	0.5200	0.5200	28,900	-0.05(-8.77%)
Nov 08, 2023	0.5700	0.5700	0.5700	0.5700	9,500	+0.04(+7.55%)
Nov 03, 2023				0.5300	0	+0.00(+0.00%)
Nov 02, 2023	0.5200	0.5300	0.5200	0.5300	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.