Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 26, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2016 0.3300 0.3400 0.3300 0.3400 506,500 +0.01(+3.03%)
Apr 22, 2016 0.3450 0.3450 0.3300 0.3300 150,000 -0.01(-2.94%)
Apr 21, 2016 0.3300 0.3500 0.3300 0.3400 206,167 +0.01(+1.49%)
Apr 20, 2016 0.3300 0.3350 0.3300 0.3350 53,500 +0.02(+4.69%)
Apr 19, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 18, 2016 0.3200 0.3200 0.3200 0.3200 1,300 +0.00(+0.00%)
Apr 15, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 14, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Apr 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2016 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0.3000 26,667 +0.00(+0.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2016 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 21, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 18, 2016 0.3100 0.3100 0.3100 0.3100 143,000 -0.01(-3.13%)
Mar 16, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 14, 2016 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 08, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 07, 2016 0.3200 0.3200 0.3200 0.3200 50,000 +0.02(+6.67%)
Mar 04, 2016 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Feb 26, 2016 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Feb 25, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 23, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 22, 2016 0.3200 0.3200 0.3200 0.3200 35,500 +0.00(+0.00%)
Feb 17, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Feb 10, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 09, 2016 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Feb 05, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 03, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 02, 2016 0.3200 0.3250 0.3100 0.3200 552,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.