Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 29, 2014 0.3600 0.4000 0.3600 0.3600 512,500 +0.01(+2.86%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Apr 25, 2014 0.3450 0.3500 0.3450 0.3500 18,800 +0.00(+0.00%)
Apr 23, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2014 0.3550 0.3550 0.3300 0.3500 24,370 -0.01(-2.78%)
Apr 21, 2014 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Apr 17, 2014 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 15, 2014 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Apr 14, 2014 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+6.67%)
Apr 11, 2014 0.3900 0.3900 0.3750 0.3750 15,000 -0.03(-6.25%)
Apr 09, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2014 0.4000 0.4100 0.4000 0.4000 78,000 -0.02(-4.76%)
Apr 07, 2014 0.4100 0.4200 0.4100 0.4200 20,959 -0.02(-4.55%)
Apr 01, 2014 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Mar 31, 2014 0.3600 0.3600 0.3600 0.3600 27,300 +0.04(+12.50%)
Mar 28, 2014 0.3750 0.3750 0.3200 0.3200 53,750 -0.09(-20.99%)
Mar 27, 2014 0.4050 0.4050 0.4050 0.4050 10,000 -0.00(-1.22%)
Mar 26, 2014 0.4100 0.4100 0.4100 0.4100 14,250 +0.01(+2.50%)
Mar 25, 2014 0.4000 0.4000 0.4000 0.4000 62,175 +0.00(+0.00%)
Mar 24, 2014 0.4450 0.4500 0.4000 0.4000 110,000 -0.05(-11.11%)
Mar 21, 2014 0.3950 0.4500 0.3950 0.4500 48,592 +0.08(+21.62%)
Mar 20, 2014 0.3500 0.3700 0.3500 0.3700 528,500 -0.03(-6.33%)
Mar 19, 2014 0.3250 0.3950 0.3250 0.3950 85,500 +0.08(+23.44%)
Mar 18, 2014 0.3200 0.3200 0.3200 0.3200 50,500 +0.00(+0.00%)
Mar 14, 2014 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 13, 2014 0.3000 0.3500 0.3000 0.3500 565,000 +0.04(+12.90%)
Mar 07, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 06, 2014 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Mar 05, 2014 0.3000 0.3100 0.3000 0.3000 90,000 -0.03(-9.09%)
Mar 04, 2014 0.3400 0.3400 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 28, 2014 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Feb 27, 2014 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Feb 26, 2014 0.2500 0.2800 0.2500 0.2800 221,000 -0.02(-6.67%)
Feb 25, 2014 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Feb 24, 2014 0.2950 0.3000 0.2950 0.3000 20,000 +0.00(+0.00%)
Feb 19, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2014 0.3000 0.3200 0.3000 0.3000 216,470 +0.00(+0.00%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 13, 2014 0.3000 0.3000 0.2800 0.2950 309,000 -0.01(-1.67%)
Feb 12, 2014 0.3500 0.3500 0.3000 0.3000 289,400 -0.04(-11.76%)
Feb 11, 2014 0.4000 0.4000 0.3250 0.3400 410,535 -0.11(-24.44%)
Feb 10, 2014 0.4600 0.4600 0.4500 0.4500 38,500 -0.05(-10.00%)
Feb 07, 2014 0.4000 0.5000 0.4000 0.5000 120,500 +0.10(+25.00%)
Feb 05, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 04, 2014 0.4000 0.4000 0.3800 0.3800 150,000 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.