Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 29, 2013 0.2400 0.2400 0.2150 0.2350 81,000 +0.00(+2.17%)
Aug 28, 2013 0.2100 0.2300 0.2000 0.2300 161,200 +0.02(+9.52%)
Aug 27, 2013 0.2200 0.2350 0.2050 0.2100 338,500 -0.02(-8.70%)
Aug 26, 2013 0.2200 0.2300 0.2100 0.2300 134,500 +0.01(+4.55%)
Aug 23, 2013 0.2550 0.2550 0.2200 0.2200 178,800 -0.03(-12.00%)
Aug 22, 2013 0.2500 0.2550 0.2300 0.2500 129,500 -0.02(-5.66%)
Aug 21, 2013 0.2700 0.2700 0.2500 0.2650 40,765 -0.01(-1.85%)
Aug 20, 2013 0.2500 0.3000 0.2400 0.2700 374,290 +0.04(+14.89%)
Aug 19, 2013 0.2100 0.2350 0.2050 0.2350 196,200 +0.02(+11.90%)
Aug 16, 2013 0.2200 0.2450 0.2000 0.2100 376,400 +0.00(+0.00%)
Aug 15, 2013 0.2250 0.2500 0.2050 0.2100 362,650 -0.02(-8.70%)
Aug 14, 2013 0.2500 0.3050 0.2100 0.2300 1,745,645 -0.08(-25.81%)
Aug 13, 2013 0.1150 0.3250 0.1150 0.3100 2,780,347 +0.20(+169.57%)
Aug 12, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 09, 2013 0.1050 0.1200 0.1050 0.1200 13,040 +0.02(+20.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Aug 06, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 66,000 -0.01(-10.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0.1000 612 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.0950 0.1000 190,700 -0.03(-23.08%)
Jul 19, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1300 0.1000 0.1300 33,985 +0.04(+44.44%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 55,200 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
Jul 09, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 08, 2013 0.0900 0.0900 0.0850 0.0900 123,750 +0.00(+0.00%)
Jul 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2013 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2013 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jun 21, 2013 0.1050 0.1050 0.1000 0.1000 103,300 -0.01(-9.09%)
Jun 20, 2013 0.1100 0.1200 0.1100 0.1100 40,000 -0.01(-4.35%)
Jun 19, 2013 0.1250 0.1250 0.1150 0.1150 34,100 +0.01(+4.55%)
Jun 18, 2013 0.1100 0.1100 0.1100 0.1100 70,090 -0.01(-12.00%)
Jun 17, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 14, 2013 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-10.71%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jun 11, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2013 0.1450 0.1450 0.1250 0.1250 30,800 +0.01(+13.64%)
Jun 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1750 0.1100 0.1100 62,000 +0.01(+10.00%)
Jun 05, 2013 0.1050 0.1050 0.1000 0.1000 67,600 -0.01(-13.04%)
Jun 04, 2013 0.1150 0.1200 0.1150 0.1150 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.