Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0400 0.0400 102,200 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 556 +0.01(+25.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Jul 09, 2015 0.0450 0.0500 0.0450 0.0500 293,200 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 07, 2015 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2015 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0550 0.0500 0.0550 154,277 +0.00(+10.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 18,800 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0400 0.0450 179,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 20, 2015 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-18.18%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-18.18%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.