Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.28	17.28	17.27	17.27	271	+0.09(+0.52%)
Jan 28, 2016	17.18	17.25	17.18	17.18	1,372	+0.07(+0.41%)
Jan 27, 2016	17.01	17.24	17.00	17.11	5,698	+0.11(+0.65%)
Jan 26, 2016	17.00	17.08	16.95	17.00	5,700	-0.10(-0.58%)
Jan 25, 2016	16.95	17.15	16.95	17.10	36,085	+0.14(+0.83%)
Jan 22, 2016	16.95	17.18	16.95	16.96	1,428	+0.25(+1.50%)
Jan 21, 2016	16.50	17.01	16.20	16.71	13,281	+0.26(+1.58%)
Jan 20, 2016	16.69	16.69	15.79	16.45	7,930	-0.36(-2.14%)
Jan 19, 2016	16.94	16.94	16.81	16.81	1,085	+0.14(+0.84%)
Jan 18, 2016	16.78	16.91	16.51	16.67	7,051	-0.27(-1.59%)
Jan 15, 2016	17.12	17.12	16.94	16.94	1,200	-0.17(-0.99%)
Jan 14, 2016	16.89	17.12	16.82	17.11	6,624	-0.02(-0.12%)
Jan 13, 2016	16.85	17.24	16.82	17.13	4,063	+0.21(+1.24%)
Jan 12, 2016	17.25	17.25	16.83	16.92	9,998	-0.26(-1.51%)
Jan 11, 2016	17.33	17.33	17.10	17.18	6,102	-0.10(-0.58%)
Jan 08, 2016		17.30	17.20	17.28	2,595	-0.02(-0.12%)
Jan 07, 2016	17.18	17.70	17.18	17.30	253,867	-0.50(-2.81%)
Jan 06, 2016	18.08	18.08	17.50	17.80	2,640	-0.20(-1.11%)
Jan 05, 2016	18.00	18.21	17.93	18.00	4,772	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.