Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		18.38	18.38	18.38	0	-0.10(-0.54%)
Aug 28, 2014	18.69	18.72	18.46	18.48	4,790	-0.21(-1.12%)
Aug 27, 2014	18.75	18.75	18.69	18.69	4,295	-0.06(-0.32%)
Aug 26, 2014	18.69	18.90	18.69	18.75	4,075	-0.01(-0.05%)
Aug 25, 2014	18.93	19.12	18.75	18.76	13,049	-0.16(-0.85%)
Aug 22, 2014	18.46	18.95	18.46	18.92	21,730	+0.66(+3.61%)
Aug 21, 2014	17.80	18.51	17.70	18.26	28,270	+0.51(+2.87%)
Aug 20, 2014		17.75	17.60	17.75	2,510	+0.17(+0.97%)
Aug 19, 2014	17.24	17.60	17.17	17.58	4,409	+0.49(+2.87%)
Aug 15, 2014				17.09	36	+0.18(+1.06%)
Aug 14, 2014	16.64	17.19	16.60	16.91	6,717	+0.26(+1.56%)
Aug 13, 2014	16.44	16.65	16.32	16.65	27,950	+0.16(+0.97%)
Aug 12, 2014	16.45	16.61	16.45	16.49	9,588	+0.09(+0.55%)
Aug 11, 2014	16.42	16.45	16.33	16.40	26,353	+0.23(+1.42%)
Aug 08, 2014	16.15	16.15	16.14	16.17	1,000	+0.02(+0.12%)
Aug 07, 2014	16.35	16.35	16.00	16.15	8,912	+0.01(+0.06%)
Aug 06, 2014	15.94	16.25	15.65	16.14	15,654	+0.00(+0.00%)
Aug 05, 2014	16.03	16.50	16.00	16.14	23,545	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.