Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.160 8.160 8.160 8.160 1,000 +0.29(+3.68%)
Jun 29, 2010 8.010 8.010 7.800 7.870 70,600 -0.23(-2.84%)
Jun 25, 2010 8.000 8.150 8.000 8.100 14,701 +0.10(+1.25%)
Jun 24, 2010 8.010 8.010 8.000 8.000 4,500 -0.17(-2.08%)
Jun 23, 2010 8.010 8.170 8.000 8.170 58,800 +0.07(+0.86%)
Jun 22, 2010 8.060 8.100 8.050 8.100 3,100 -0.14(-1.70%)
Jun 21, 2010 8.240 8.240 8.240 8.240 300 +0.19(+2.36%)
Jun 18, 2010 8.000 8.060 8.000 8.050 41,600 -0.06(-0.74%)
Jun 17, 2010 8.000 8.110 8.000 8.110 19,900 +0.08(+1.00%)
Jun 16, 2010 8.150 8.200 8.000 8.030 10,678 -0.17(-2.07%)
Jun 15, 2010 7.990 8.200 7.990 8.200 67,218 +0.30(+3.80%)
Jun 14, 2010 7.930 7.930 7.900 7.900 1,800 -0.10(-1.25%)
Jun 11, 2010 8.000 8.000 7.800 8.000 2,750 +0.05(+0.63%)
Jun 10, 2010 7.960 8.100 7.950 7.950 87,940 -0.01(-0.13%)
Jun 09, 2010 8.000 8.010 7.960 7.960 10,150 -0.19(-2.33%)
Jun 08, 2010 7.940 8.150 7.880 8.150 18,157 +0.20(+2.52%)
Jun 07, 2010 7.960 7.960 7.950 7.950 2,400 -0.25(-3.05%)
Jun 04, 2010 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 03, 2010 8.120 8.200 8.100 8.200 19,500 +0.18(+2.24%)
Jun 02, 2010 8.000 8.120 7.960 8.020 48,275 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.