Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.70	12.80	12.70	12.80	16,800	+0.10(+0.79%)
Apr 27, 2007	12.76	12.87	12.70	12.70	4,300	-0.25(-1.93%)
Apr 26, 2007	12.90	12.95	12.90	12.95	127,350	+0.00(+0.00%)
Apr 25, 2007	12.77	12.95	12.77	12.95	21,690	+0.00(+0.00%)
Apr 24, 2007	12.76	12.99	12.76	12.95	18,090	-0.15(-1.15%)
Apr 23, 2007	12.85	13.10	12.72	13.10	258,900	+0.16(+1.24%)
Apr 20, 2007	12.90	12.94	12.85	12.94	153,950	+0.04(+0.31%)
Apr 19, 2007	12.66	12.95	12.66	12.90	7,290	+0.00(+0.00%)
Apr 18, 2007	12.90	12.94	12.90	12.90	5,100	-0.04(-0.31%)
Apr 17, 2007	12.84	12.94	12.84	12.94	15,050	+0.09(+0.70%)
Apr 16, 2007	12.84	12.85	12.75	12.85	5,570	+0.01(+0.08%)
Apr 13, 2007	12.51	12.84	12.50	12.84	7,400	+0.31(+2.47%)
Apr 12, 2007	12.51	12.81	12.51	12.53	3,100	-0.24(-1.88%)
Apr 11, 2007	12.52	12.83	12.52	12.77	1,000	-0.12(-0.93%)
Apr 10, 2007	12.56	12.89	12.56	12.89	6,050	-0.01(-0.08%)
Apr 09, 2007	12.85	12.90	12.85	12.90	4,090	+0.00(+0.00%)
Apr 05, 2007	12.92	12.92	12.72	12.90	8,800	-0.03(-0.23%)
Apr 04, 2007	12.94	12.94	12.51	12.93	3,730	+0.04(+0.31%)
Apr 03, 2007	12.61	12.89	12.61	12.89	300	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.