Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.11 10.15 10.10 10.15 11,675 +0.05(+0.50%)
Oct 28, 2011 10.12 10.12 10.10 10.10 862 +0.00(+0.00%)
Oct 27, 2011 10.03 10.14 10.01 10.10 2,662 +0.11(+1.10%)
Oct 26, 2011 9.510 10.00 9.510 9.990 4,921 -0.10(-0.99%)
Oct 25, 2011 9.920 10.11 9.920 10.09 1,124 +0.17(+1.71%)
Oct 24, 2011 9.910 10.10 9.910 9.920 3,862 -0.17(-1.68%)
Oct 21, 2011 9.900 10.09 9.900 10.09 200 +0.09(+0.90%)
Oct 20, 2011 10.00 10.20 10.00 10.00 19,600 +0.05(+0.50%)
Oct 19, 2011 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 18, 2011 9.850 10.00 9.850 9.950 31,424 +0.10(+1.02%)
Oct 17, 2011 9.800 9.850 9.800 9.850 1,650 +0.09(+0.92%)
Oct 14, 2011 9.830 9.840 9.750 9.760 4,700 +0.00(+0.00%)
Oct 13, 2011 9.660 9.760 9.660 9.760 2,524 +0.10(+1.04%)
Oct 12, 2011 9.650 9.660 9.650 9.660 18,700 +0.06(+0.63%)
Oct 11, 2011 9.600 9.600 9.600 9.600 662 +0.00(+0.00%)
Oct 07, 2011 9.820 9.820 9.600 9.600 3,700 -0.40(-4.00%)
Oct 06, 2011 9.850 10.00 9.750 10.00 402,400 +0.03(+0.30%)
Oct 05, 2011 9.600 9.970 9.600 9.970 2,927 +0.47(+4.95%)
Oct 04, 2011 9.650 9.650 9.500 9.500 8,100 -0.15(-1.55%)
Oct 03, 2011 9.750 9.900 9.650 9.650 383,313 -0.12(-1.23%)
Sep 30, 2011 9.750 9.970 9.750 9.770 7,999 +0.01(+0.10%)
Sep 29, 2011 9.760 9.760 9.760 9.760 700 -0.04(-0.41%)
Sep 28, 2011 9.900 9.900 9.790 9.800 57,150 +0.04(+0.41%)
Sep 27, 2011 9.750 9.760 9.700 9.760 18,900 +0.16(+1.67%)
Sep 26, 2011 9.850 9.850 9.600 9.600 2,786 -0.15(-1.54%)
Sep 23, 2011 9.150 9.750 9.150 9.750 3,578 +0.07(+0.72%)
Sep 22, 2011 9.850 9.890 9.680 9.680 2,062 -0.32(-3.20%)
Sep 21, 2011 10.09 10.09 9.910 10.00 16,143 -0.01(-0.10%)
Sep 20, 2011 10.15 10.15 10.01 10.01 5,056 -0.10(-0.99%)
Sep 19, 2011 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 16, 2011 10.29 10.30 10.11 10.11 1,300 -0.03(-0.30%)
Sep 15, 2011 10.26 10.29 10.14 10.14 4,552 -0.09(-0.88%)
Sep 14, 2011 10.12 10.23 10.12 10.23 654 +0.03(+0.29%)
Sep 13, 2011 10.30 10.30 10.11 10.20 1,200 +0.19(+1.90%)
Sep 12, 2011 10.11 10.48 9.850 10.01 9,836 -0.43(-4.12%)
Sep 09, 2011 10.80 10.80 10.44 10.44 23,000 -0.37(-3.42%)
Sep 08, 2011 10.54 10.81 10.54 10.81 1,850 +0.20(+1.89%)
Sep 07, 2011 10.50 10.61 10.50 10.61 3,600 +0.16(+1.53%)
Sep 06, 2011 10.45 10.45 10.45 10.45 4,600 -0.15(-1.42%)
Sep 02, 2011 10.61 10.61 10.60 10.60 1,900 -0.03(-0.28%)
Sep 01, 2011 10.65 10.75 10.63 10.63 60,820 -0.02(-0.19%)
Aug 31, 2011 10.60 10.76 10.53 10.65 6,624 +0.00(+0.00%)
Aug 30, 2011 10.64 10.65 10.47 10.65 17,300 +0.05(+0.47%)
Aug 29, 2011 10.43 10.60 10.43 10.60 3,200 +0.25(+2.42%)
Aug 26, 2011 10.74 10.76 10.35 10.35 5,620 -0.20(-1.90%)
Aug 25, 2011 10.60 10.60 10.55 10.55 685 -0.19(-1.77%)
Aug 24, 2011 10.56 10.74 10.50 10.74 32,900 -0.01(-0.09%)
Aug 23, 2011 10.83 10.84 10.68 10.75 2,200 -0.08(-0.74%)
Aug 22, 2011 10.90 10.90 10.60 10.83 2,225 -0.06(-0.55%)
Aug 19, 2011 10.90 10.90 10.89 10.89 900 -0.11(-1.00%)
Aug 18, 2011 11.00 11.00 10.77 11.00 11,700 -0.01(-0.09%)
Aug 17, 2011 11.06 11.06 11.01 11.01 2,700 -0.05(-0.45%)
Aug 16, 2011 11.23 11.24 11.06 11.06 8,850 +0.01(+0.09%)
Aug 15, 2011 10.85 11.05 10.85 11.05 2,600 +0.20(+1.84%)
Aug 12, 2011 10.83 10.85 10.80 10.85 7,674 +0.00(+0.00%)
Aug 11, 2011 10.80 10.85 10.80 10.85 2,560 +0.04(+0.37%)
Aug 10, 2011 10.50 10.81 10.50 10.81 662 +0.31(+2.95%)
Aug 09, 2011 10.62 10.62 10.30 10.50 13,640 -0.11(-1.04%)
Aug 08, 2011 11.00 11.00 10.60 10.61 41,220 -0.39(-3.55%)
Aug 05, 2011 11.10 11.20 10.99 11.00 50,424 -0.20(-1.79%)
Aug 04, 2011 11.25 11.25 11.20 11.20 7,962 -0.05(-0.44%)
Aug 03, 2011 11.28 11.30 11.25 11.25 38,450 +0.00(+0.00%)
Aug 02, 2011 11.46 11.46 11.25 11.25 104,047 -0.15(-1.32%)
Jul 29, 2011 11.35 11.40 11.30 11.40 8,310 +0.00(+0.00%)
Jul 28, 2011 11.40 11.40 11.30 11.40 11,995 +0.08(+0.71%)
Jul 27, 2011 11.31 11.40 11.30 11.32 30,130 +0.02(+0.18%)
Jul 26, 2011 11.35 11.35 11.30 11.30 5,200 -0.05(-0.44%)
Jul 25, 2011 11.31 11.35 11.30 11.35 25,662 -0.12(-1.05%)
Jul 22, 2011 11.47 11.47 11.47 11.47 2,690 +0.00(+0.00%)
Jul 21, 2011 11.34 11.47 11.29 11.47 11,200 -0.03(-0.26%)
Jul 20, 2011 11.33 11.50 11.28 11.50 331,200 +0.03(+0.26%)
Jul 19, 2011 11.40 11.50 11.39 11.47 7,112 -0.03(-0.26%)
Jul 18, 2011 11.65 11.75 11.50 11.50 61,700 -0.13(-1.12%)
Jul 15, 2011 11.40 12.00 11.40 11.63 131,250 +0.43(+3.84%)
Jul 14, 2011 10.09 11.50 10.08 11.20 518,073 +1.11(+11.00%)
Jul 13, 2011 10.00 10.09 10.00 10.09 1,440 +0.19(+1.92%)
Jul 12, 2011 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 11, 2011 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 08, 2011 10.00 10.05 9.900 9.900 25,000 -0.11(-1.10%)
Jul 07, 2011 9.990 10.01 9.990 10.01 27,172 +0.11(+1.11%)
Jul 06, 2011 9.920 9.920 9.900 9.900 1,240 -0.10(-1.00%)
Jul 05, 2011 9.950 10.00 9.940 10.00 150,068 +0.00(+0.00%)
Jul 04, 2011 10.00 10.00 10.00 10.00 21,400 +0.09(+0.91%)
Jun 30, 2011 9.940 9.950 9.900 9.910 11,420 -0.04(-0.40%)
Jun 29, 2011 9.950 9.950 9.950 9.950 2,200 +0.00(+0.00%)
Jun 28, 2011 9.900 9.950 9.890 9.950 2,919 +0.00(+0.00%)
Jun 27, 2011 9.940 9.950 9.940 9.950 1,586 +0.01(+0.10%)
Jun 24, 2011 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 23, 2011 9.940 9.940 9.940 9.940 600 -0.01(-0.10%)
Jun 22, 2011 9.930 10.10 9.930 9.950 114,424 -0.15(-1.49%)
Jun 21, 2011 9.960 10.10 9.930 10.10 700 +0.08(+0.80%)
Jun 20, 2011 10.00 10.02 10.00 10.02 13,900 +0.02(+0.20%)
Jun 17, 2011 10.00 10.00 10.00 10.00 30,700 +0.00(+0.00%)
Jun 16, 2011 9.990 10.00 9.900 10.00 686 +0.00(+0.00%)
Jun 15, 2011 10.00 10.00 10.00 10.00 134,700 +0.00(+0.00%)
Jun 14, 2011 10.00 10.00 10.00 10.00 2,200 +0.01(+0.10%)
Jun 13, 2011 9.950 9.990 9.950 9.990 7,700 +0.04(+0.40%)
Jun 10, 2011 10.00 10.00 9.950 9.950 1,800 +0.00(+0.00%)
Jun 09, 2011 9.960 9.960 9.950 9.950 1,900 +0.00(+0.00%)
Jun 08, 2011 9.960 10.00 9.950 9.950 4,286 -0.02(-0.20%)
Jun 07, 2011 10.00 10.01 9.970 9.970 2,200 -0.08(-0.80%)
Jun 06, 2011 10.05 10.05 9.950 10.05 1,900 -0.15(-1.47%)
Jun 03, 2011 10.20 10.20 10.20 10.20 0 +0.15(+1.49%)
May 24, 2011 10.15 10.15 10.05 10.05 12,500 -0.10(-0.99%)
May 20, 2011 10.06 10.15 10.05 10.15 355,700 +0.00(+0.00%)
May 19, 2011 10.15 10.15 10.01 10.15 1,086 +0.00(+0.00%)
May 18, 2011 10.10 10.15 10.02 10.15 8,300 +0.14(+1.40%)
May 17, 2011 10.01 10.01 10.01 10.01 27,000 +0.00(+0.00%)
May 16, 2011 9.950 10.01 9.950 10.01 26,600 +0.03(+0.30%)
May 13, 2011 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
May 12, 2011 9.980 9.980 9.980 9.980 1,000 +0.07(+0.71%)
May 11, 2011 9.910 9.910 9.910 9.910 140 -0.07(-0.70%)
May 10, 2011 9.980 9.980 9.980 9.980 4,272 -0.01(-0.10%)
May 09, 2011 9.990 9.990 9.990 9.990 1,045 -0.01(-0.10%)
May 06, 2011 10.00 10.00 10.00 10.00 12,400 -0.05(-0.50%)
May 05, 2011 9.950 10.05 9.950 10.05 9,225 -0.05(-0.50%)
May 04, 2011 10.30 10.30 10.01 10.10 1,304 -0.20(-1.94%)
May 03, 2011 10.03 10.51 10.03 10.30 50,332 +0.35(+3.52%)
May 02, 2011 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
Apr 29, 2011 9.950 9.950 9.950 9.950 3,900 +0.00(+0.00%)
Apr 28, 2011 9.960 9.960 9.910 9.950 9,786 -0.06(-0.60%)
Apr 27, 2011 10.02 10.18 9.990 10.01 48,551 +0.05(+0.50%)
Apr 26, 2011 10.03 10.16 9.960 9.960 12,076 -0.07(-0.70%)
Apr 25, 2011 9.950 10.03 10.02 10.03 2,100 +0.08(+0.80%)
Apr 21, 2011 9.960 10.00 9.900 9.950 45,674 +0.00(+0.00%)
Apr 20, 2011 9.950 10.03 9.950 9.950 11,317 +0.05(+0.51%)
Apr 19, 2011 9.900 10.01 9.900 9.900 4,100 +0.00(+0.00%)
Apr 18, 2011 9.900 9.900 9.900 9.900 2,052 -0.10(-1.00%)
Apr 15, 2011 10.00 10.00 9.900 10.00 3,134 -0.08(-0.79%)
Apr 14, 2011 10.02 10.08 10.02 10.08 6,400 -0.01(-0.10%)
Apr 13, 2011 10.09 10.09 10.09 10.09 1,300 -0.02(-0.20%)
Apr 12, 2011 9.940 10.11 9.940 10.11 1,186 +0.16(+1.61%)
Apr 11, 2011 10.02 10.02 9.950 9.950 3,160 -0.07(-0.70%)
Apr 08, 2011 10.00 10.02 10.00 10.02 1,899 +0.00(+0.00%)
Apr 07, 2011 10.05 10.05 10.02 10.02 2,784 -0.03(-0.30%)
Apr 06, 2011 10.06 10.06 10.05 10.05 1,500 -0.05(-0.50%)
Apr 05, 2011 10.11 10.11 10.10 10.10 1,300 -0.06(-0.59%)
Apr 04, 2011 10.00 10.16 10.00 10.16 5,600 +0.16(+1.60%)
Apr 01, 2011 10.00 10.00 10.00 10.00 3,524 +0.00(+0.00%)
Mar 31, 2011 10.01 10.01 10.00 10.00 13,224 -0.16(-1.57%)
Mar 30, 2011 9.750 10.16 9.750 10.16 36,489 +0.41(+4.21%)
Mar 29, 2011 9.750 9.770 9.750 9.750 20,400 +0.12(+1.25%)
Mar 28, 2011 9.800 9.840 9.630 9.630 12,150 -0.21(-2.13%)
Mar 25, 2011 9.840 9.840 9.840 9.840 100 -0.01(-0.10%)
Mar 24, 2011 9.850 9.990 9.850 9.850 5,426 -0.04(-0.40%)
Mar 23, 2011 9.750 9.910 9.750 9.890 7,450 -0.07(-0.70%)
Mar 22, 2011 9.980 9.980 9.900 9.960 7,502 -0.06(-0.60%)
Mar 21, 2011 10.05 10.02 9.900 10.02 22,102 -0.14(-1.38%)
Mar 18, 2011 10.10 10.16 10.00 10.16 14,500 +0.06(+0.59%)
Mar 17, 2011 10.10 10.10 10.10 10.10 186 +0.15(+1.51%)
Mar 16, 2011 10.10 10.10 9.950 9.950 1,044 -0.21(-2.07%)
Mar 15, 2011 10.16 10.16 10.16 10.16 3,667 +0.23(+2.32%)
Mar 14, 2011 9.970 9.970 9.930 9.930 3,485 -0.06(-0.60%)
Mar 11, 2011 10.15 10.16 9.900 9.990 10,490 -0.16(-1.58%)
Mar 10, 2011 10.25 10.41 10.07 10.15 4,400 -0.15(-1.46%)
Mar 09, 2011 10.66 10.66 10.27 10.30 4,000 -0.19(-1.81%)
Mar 08, 2011 10.01 10.49 10.01 10.49 6,124 +0.49(+4.90%)
Mar 07, 2011 10.00 10.01 9.950 10.00 3,650 -0.15(-1.48%)
Mar 04, 2011 10.19 10.19 10.00 10.15 11,090 +0.15(+1.50%)
Mar 03, 2011 9.990 10.15 9.980 10.00 7,350 +0.05(+0.50%)
Mar 02, 2011 9.910 9.950 9.780 9.950 1,100 +0.10(+1.02%)
Mar 01, 2011 9.810 9.910 9.800 9.850 43,200 +0.00(+0.00%)
Feb 28, 2011 9.700 9.850 9.700 9.850 10,924 +0.25(+2.60%)
Feb 25, 2011 9.390 9.700 9.390 9.600 6,562 +0.20(+2.13%)
Feb 24, 2011 9.380 9.400 9.380 9.400 12,880 +0.10(+1.08%)
Feb 23, 2011 9.730 9.730 9.300 9.300 2,452 -0.28(-2.92%)
Feb 22, 2011 9.800 9.800 9.450 9.580 6,374 -0.38(-3.82%)
Feb 18, 2011 9.800 9.960 9.750 9.960 2,920 +0.10(+1.01%)
Feb 17, 2011 9.620 9.860 9.620 9.860 5,400 +0.16(+1.65%)
Feb 16, 2011 9.700 9.700 9.700 9.700 4,500 +0.10(+1.04%)
Feb 15, 2011 9.600 9.700 9.600 9.600 3,800 +0.04(+0.42%)
Feb 14, 2011 9.530 9.560 9.530 9.560 2,700 -0.14(-1.44%)
Feb 11, 2011 9.660 9.700 9.660 9.700 7,525 +0.10(+1.04%)
Feb 10, 2011 9.590 9.600 9.460 9.600 3,200 +0.03(+0.31%)
Feb 09, 2011 9.860 9.860 9.570 9.570 4,500 -0.18(-1.85%)
Feb 08, 2011 9.360 9.780 9.360 9.750 9,700 +0.44(+4.73%)
Feb 07, 2011 9.310 9.350 9.150 9.310 8,350 -0.18(-1.90%)
Feb 04, 2011 9.450 9.490 9.250 9.490 9,800 +0.06(+0.64%)
Feb 03, 2011 9.310 9.430 9.100 9.430 14,750 +0.08(+0.86%)
Feb 02, 2011 9.110 9.350 9.110 9.350 1,300 +0.34(+3.77%)
Feb 01, 2011 9.000 9.490 9.000 9.010 14,685 -0.05(-0.55%)
Jan 31, 2011 9.000 9.060 8.990 9.060 244,080 +0.06(+0.67%)
Jan 28, 2011 9.010 9.300 9.000 9.000 48,188 -0.13(-1.42%)
Jan 27, 2011 9.010 9.140 9.000 9.130 7,408 +0.12(+1.33%)
Jan 26, 2011 9.140 9.140 9.010 9.010 650 -0.04(-0.44%)
Jan 25, 2011 8.910 9.050 8.910 9.050 3,500 +0.05(+0.56%)
Jan 24, 2011 9.000 9.000 9.000 9.000 2,000 -0.04(-0.44%)
Jan 21, 2011 8.990 9.040 8.990 9.040 13,300 +0.09(+1.01%)
Jan 20, 2011 8.940 8.990 8.940 8.950 11,800 +0.10(+1.13%)
Jan 19, 2011 8.810 8.850 8.810 8.850 1,970 -0.05(-0.56%)
Jan 18, 2011 8.850 8.900 8.690 8.900 21,118 +0.20(+2.30%)
Jan 17, 2011 8.850 8.850 8.700 8.700 21,527 -0.10(-1.14%)
Jan 14, 2011 8.710 8.800 8.700 8.800 18,666 +0.00(+0.00%)
Jan 13, 2011 8.800 8.800 8.800 8.800 18,102 +0.00(+0.00%)
Jan 12, 2011 8.800 8.800 8.800 8.800 10,000 +0.00(+0.00%)
Jan 11, 2011 8.870 8.870 8.800 8.800 12,324 +0.00(+0.00%)
Jan 10, 2011 8.800 8.800 8.800 8.800 18,600 +0.00(+0.00%)
Jan 07, 2011 8.800 8.800 8.750 8.800 30,600 +0.00(+0.00%)
Jan 06, 2011 8.990 8.990 8.750 8.800 13,524 +0.05(+0.57%)
Jan 05, 2011 8.740 9.000 8.670 8.750 178,716 +0.02(+0.23%)
Jan 04, 2011 8.510 8.730 8.510 8.730 3,424 +0.08(+0.92%)
Dec 31, 2010 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 30, 2010 8.650 8.650 8.650 8.650 650 +0.01(+0.12%)
Dec 29, 2010 8.700 8.700 8.630 8.640 12,450 -0.10(-1.14%)
Dec 24, 2010 8.740 8.740 8.740 0 +0.00(+0.00%)
Dec 23, 2010 8.740 8.740 8.740 8.740 500 +0.00(+0.00%)
Dec 22, 2010 8.710 8.810 8.640 8.740 6,200 +0.03(+0.34%)
Dec 21, 2010 8.820 8.850 8.610 8.710 11,974 +0.05(+0.58%)
Dec 20, 2010 9.090 9.090 8.420 8.660 15,200 -0.08(-0.92%)
Dec 17, 2010 9.000 9.000 8.600 8.740 11,140 -0.26(-2.89%)
Dec 16, 2010 9.000 9.100 9.000 9.000 2,575 +0.00(+0.00%)
Dec 15, 2010 9.000 9.100 9.000 9.000 13,750 +0.00(+0.00%)
Dec 14, 2010 8.900 9.000 8.900 9.000 205,515 +0.05(+0.56%)
Dec 13, 2010 8.960 8.960 8.950 8.950 11,719 +0.00(+0.00%)
Dec 10, 2010 8.910 8.950 8.900 8.950 1,450 -0.01(-0.11%)
Dec 09, 2010 8.820 8.960 8.820 8.960 8,632 +0.15(+1.70%)
Dec 08, 2010 8.770 8.810 8.770 8.810 4,234 -0.18(-2.00%)
Dec 07, 2010 8.800 8.990 8.800 8.990 11,343 +0.19(+2.16%)
Dec 06, 2010 8.740 8.830 8.720 8.800 5,371 +0.07(+0.80%)
Dec 03, 2010 8.850 8.850 8.730 8.730 2,174 -0.07(-0.80%)
Dec 02, 2010 8.900 8.900 8.800 8.800 10,470 -0.15(-1.68%)
Dec 01, 2010 8.730 8.990 8.720 8.950 37,252 +0.25(+2.87%)
Nov 30, 2010 8.480 8.800 8.410 8.700 22,950 +0.33(+3.94%)
Nov 29, 2010 8.480 8.480 8.360 8.370 6,100 -0.13(-1.53%)
Nov 26, 2010 8.500 8.500 8.500 8.500 3,500 +0.21(+2.53%)
Nov 25, 2010 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 24, 2010 8.300 8.300 8.290 8.290 1,700 -0.02(-0.24%)
Nov 23, 2010 8.300 8.320 8.280 8.310 13,400 -0.09(-1.07%)
Nov 22, 2010 8.240 8.400 8.240 8.400 198,356 +0.15(+1.82%)
Nov 19, 2010 8.250 8.640 8.240 8.250 51,000 +0.00(+0.00%)
Nov 18, 2010 8.210 8.260 8.200 8.250 11,960 +0.05(+0.61%)
Nov 17, 2010 8.200 8.200 8.200 8.200 480 -0.08(-0.97%)
Nov 16, 2010 8.280 8.280 8.280 8.280 1,700 +0.00(+0.00%)
Nov 15, 2010 8.300 8.350 8.250 8.280 216,650 -0.06(-0.72%)
Nov 12, 2010 8.260 8.350 8.260 8.340 30,000 +0.04(+0.48%)
Nov 11, 2010 8.260 8.350 8.260 8.300 28,900 +0.01(+0.12%)
Nov 10, 2010 8.250 8.290 8.160 8.290 3,000 +0.04(+0.48%)
Nov 09, 2010 8.250 8.250 8.130 8.250 7,400 +0.00(+0.00%)
Nov 08, 2010 8.350 8.350 8.250 8.250 2,600 -0.10(-1.20%)
Nov 05, 2010 8.350 8.350 8.350 8.350 700 +0.08(+0.97%)
Nov 04, 2010 8.300 8.310 8.110 8.270 23,700 +0.02(+0.24%)
Nov 03, 2010 8.340 8.340 8.200 8.250 13,020 -0.10(-1.20%)
Nov 02, 2010 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.