Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				44.26	0	+0.96(+2.22%)
Dec 28, 2023	43.70	43.75	43.30	43.30	1,815	-0.44(-1.01%)
Dec 27, 2023	43.79	43.79	43.74	43.74	825	-0.01(-0.02%)
Dec 22, 2023				43.75	0	-0.07(-0.16%)
Dec 21, 2023	44.25	44.40	43.80	43.82	2,750	+0.07(+0.16%)
Dec 20, 2023	44.40	44.40	43.75	43.75	2,746	-0.72(-1.62%)
Dec 19, 2023	45.30	45.47	44.47	44.47	7,100	-0.85(-1.88%)
Dec 18, 2023	44.72	45.45	44.71	45.32	3,980	+0.48(+1.07%)
Dec 15, 2023	44.58	45.10	44.57	44.84	1,201	+0.55(+1.24%)
Dec 14, 2023	43.02	44.60	42.60	44.29	7,171	+1.28(+2.98%)
Dec 13, 2023	43.81	43.81	42.30	43.01	3,697	-0.79(-1.80%)
Dec 12, 2023	44.41	44.46	43.80	43.80	4,573	-0.69(-1.55%)
Dec 11, 2023	44.06	44.50	43.76	44.49	10,314	+0.17(+0.38%)
Dec 08, 2023	44.14	44.52	44.14	44.32	2,000	+0.15(+0.34%)
Dec 07, 2023	44.52	44.70	44.00	44.17	2,462	-0.05(-0.11%)
Dec 06, 2023	44.41	44.42	43.92	44.22	6,366	-0.19(-0.43%)
Dec 05, 2023	44.00	44.41	44.00	44.41	2,450	+0.41(+0.93%)
Dec 04, 2023	43.75	44.00	43.54	44.00	5,151	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.