Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.05	25.05	25.05	0	+0.15(+0.60%)
Dec 29, 2016	25.24	25.25	24.90	24.90	1,800	-0.19(-0.76%)
Dec 28, 2016	24.98	25.15	24.98	25.09	978	-0.01(-0.04%)
Dec 23, 2016		25.10	25.10	25.10	0	+0.45(+1.83%)
Dec 22, 2016	24.99	25.25	24.65	24.65	2,760	+0.05(+0.20%)
Dec 21, 2016	24.40	24.50	24.32	24.60	2,497	+0.35(+1.44%)
Dec 20, 2016	24.30	24.79	24.16	24.25	1,857	-0.05(-0.21%)
Dec 19, 2016	24.28	24.30	24.25	24.30	600	-0.56(-2.25%)
Dec 16, 2016	24.89	25.00	24.77	24.86	18,200	+0.68(+2.81%)
Dec 15, 2016	24.25	24.95	24.18	24.18	11,423	+0.10(+0.42%)
Dec 14, 2016	23.94	24.50	23.94	24.08	7,800	+0.36(+1.52%)
Dec 13, 2016	23.65	23.72	23.65	23.72	22,000	+0.12(+0.51%)
Dec 12, 2016	23.55	23.65	23.55	23.60	6,000	+0.10(+0.43%)
Dec 09, 2016	23.55	23.65	23.50	23.50	7,875	-0.02(-0.09%)
Dec 08, 2016	23.40	23.55	23.10	23.52	8,400	+0.05(+0.21%)
Dec 07, 2016	23.25	23.55	23.11	23.47	1,700	+0.46(+2.00%)
Dec 06, 2016	22.89	23.01	22.89	23.01	4,725	+0.32(+1.41%)
Dec 05, 2016	22.89	22.90	22.68	22.69	2,355	+0.14(+0.62%)
Dec 02, 2016	22.73	22.73	22.55	22.55	664	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.