Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.55	21.55	21.40	21.50	4,550	-0.20(-0.92%)
Oct 28, 2016	21.57	21.70	21.56	21.70	300	-0.11(-0.50%)
Oct 27, 2016	21.85	21.85	21.57	21.81	1,000	-0.04(-0.18%)
Oct 26, 2016	21.85	21.85	21.85	21.85	100	+0.10(+0.46%)
Oct 25, 2016	21.95	21.98	21.74	21.75	2,492	-0.02(-0.09%)
Oct 24, 2016	21.39	21.77	21.38	21.77	7,066	+0.43(+2.01%)
Oct 21, 2016	21.51	21.51	21.17	21.34	7,711	-0.46(-2.11%)
Oct 20, 2016	21.83	21.90	21.71	21.80	2,400	-0.20(-0.91%)
Oct 19, 2016	21.80	22.20	21.80	22.00	2,694	+0.00(+0.00%)
Oct 18, 2016	21.82	22.00	21.82	22.00	1,103	+0.00(+0.00%)
Oct 17, 2016	21.80	22.00	21.56	22.00	3,700	+0.00(+0.00%)
Oct 14, 2016	21.79	22.00	21.79	22.00	1,978	+0.19(+0.87%)
Oct 13, 2016	21.73	21.95	21.68	21.81	7,042	+0.07(+0.32%)
Oct 12, 2016	21.07	21.75	21.07	21.74	16,200	+0.26(+1.21%)
Oct 11, 2016	21.11	21.50	21.11	21.48	1,965	+0.24(+1.13%)
Oct 07, 2016		21.24	21.24	21.24	0	-0.39(-1.80%)
Oct 06, 2016	22.14	22.14	21.50	21.63	9,220	-0.61(-2.74%)
Oct 05, 2016	22.25	22.39	22.16	22.24	3,763	-0.14(-0.63%)
Oct 04, 2016	22.21	22.40	22.20	22.38	1,700	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.