Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.58 -0.42 (-0.91%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.15	10.15	10.05	10.05	12,500	-0.10(-0.99%)
May 20, 2011	10.06	10.15	10.05	10.15	355,700	+0.00(+0.00%)
May 19, 2011	10.15	10.15	10.01	10.15	1,086	+0.00(+0.00%)
May 18, 2011	10.10	10.15	10.02	10.15	8,300	+0.14(+1.40%)
May 17, 2011	10.01	10.01	10.01	10.01	27,000	+0.00(+0.00%)
May 16, 2011	9.950	10.01	9.950	10.01	26,600	+0.03(+0.30%)
May 13, 2011	9.980	9.980	9.980	9.980	0	+0.00(+0.00%)
May 12, 2011	9.980	9.980	9.980	9.980	1,000	+0.07(+0.71%)
May 11, 2011	9.910	9.910	9.910	9.910	140	-0.07(-0.70%)
May 10, 2011	9.980	9.980	9.980	9.980	4,272	-0.01(-0.10%)
May 09, 2011	9.990	9.990	9.990	9.990	1,045	-0.01(-0.10%)
May 06, 2011	10.00	10.00	10.00	10.00	12,400	-0.05(-0.50%)
May 05, 2011	9.950	10.05	9.950	10.05	9,225	-0.05(-0.50%)
May 04, 2011	10.30	10.30	10.01	10.10	1,304	-0.20(-1.94%)
May 03, 2011	10.03	10.51	10.03	10.30	50,332	+0.35(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.