Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.14	27.14	27.05	27.09	305	+0.09(+0.33%)
Apr 27, 2017	27.09	27.09	27.00	27.00	425	-0.15(-0.55%)
Apr 26, 2017	26.71	27.15	26.71	27.15	1,900	+0.15(+0.56%)
Apr 25, 2017	27.01	27.05	26.88	27.00	8,035	-0.15(-0.55%)
Apr 24, 2017	27.02	27.15	27.00	27.15	965	+0.10(+0.37%)
Apr 21, 2017	27.05	27.39	26.79	27.05	1,175	+0.01(+0.04%)
Apr 20, 2017	27.00	27.04	26.99	27.04	3,100	+0.07(+0.26%)
Apr 19, 2017	26.89	27.00	26.82	26.97	3,723	-0.01(-0.04%)
Apr 18, 2017	26.80	27.05	26.80	26.98	913	-0.07(-0.26%)
Apr 17, 2017	27.05	27.05	26.81	27.05	3,790	+0.05(+0.19%)
Apr 13, 2017	27.04	27.05	26.92	27.00	2,239	+0.03(+0.11%)
Apr 12, 2017	27.99	27.99	26.97	26.97	986	-0.08(-0.30%)
Apr 11, 2017	26.75	27.89	26.75	27.05	27,355	-0.37(-1.35%)
Apr 10, 2017	27.11	27.44	27.11	27.42	2,177	-0.13(-0.47%)
Apr 07, 2017	26.59	27.55	26.59	27.55	6,717	+0.95(+3.57%)
Apr 06, 2017	26.55	26.62	26.55	26.60	2,500	+0.16(+0.61%)
Apr 05, 2017	26.42	26.59	26.16	26.44	6,184	+0.23(+0.88%)
Apr 04, 2017	26.01	26.21	25.98	26.21	10,100	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.