Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.00	39.14	38.87	38.88	2,760	+0.15(+0.39%)
Feb 27, 2023	38.90	38.90	38.60	38.73	4,665	-0.13(-0.33%)
Feb 24, 2023	38.84	38.90	38.00	38.86	5,565	+0.45(+1.17%)
Feb 23, 2023	38.87	38.87	38.24	38.41	7,636	-0.44(-1.13%)
Feb 22, 2023	38.82	38.85	38.65	38.85	550	+0.04(+0.10%)
Feb 21, 2023	39.00	39.25	38.65	38.81	6,890	-0.18(-0.46%)
Feb 17, 2023				38.99	0	-0.51(-1.29%)
Feb 16, 2023	39.56	39.69	39.49	39.50	1,785	+0.00(+0.00%)
Feb 15, 2023	39.55	39.94	39.41	39.50	2,900	+0.00(+0.00%)
Feb 14, 2023	39.70	39.99	39.50	39.50	2,713	-0.25(-0.63%)
Feb 13, 2023	39.75	40.38	39.00	39.75	3,755	+0.78(+2.00%)
Feb 10, 2023	39.01	39.20	38.85	38.97	8,205	+0.17(+0.44%)
Feb 09, 2023	39.02	39.50	38.53	38.80	2,839	-0.22(-0.56%)
Feb 08, 2023	39.03	39.59	39.02	39.02	2,462	+0.09(+0.23%)
Feb 07, 2023	38.81	39.49	38.81	38.93	1,625	+0.33(+0.85%)
Feb 06, 2023	39.93	39.93	38.15	38.60	3,915	-1.13(-2.84%)
Feb 03, 2023	40.60	41.20	39.73	39.73	2,572	-1.04(-2.55%)
Feb 02, 2023	41.00	41.50	40.77	40.77	3,990	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.