Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.49	25.55	25.31	25.35	2,375	-0.12(-0.47%)
Sep 27, 2018	25.10	25.47	25.10	25.47	2,200	+0.33(+1.31%)
Sep 26, 2018	24.80	25.25	24.80	25.14	4,850	+0.35(+1.41%)
Sep 25, 2018	24.80	24.85	24.75	24.79	5,600	-0.09(-0.36%)
Sep 24, 2018	24.75	24.89	24.49	24.88	8,169	+0.03(+0.12%)
Sep 21, 2018	25.00	25.00	24.71	24.85	6,158	-0.14(-0.56%)
Sep 20, 2018	24.76	25.00	24.72	24.99	6,034	+0.02(+0.08%)
Sep 19, 2018	24.69	24.99	24.44	24.97	3,600	+0.28(+1.13%)
Sep 18, 2018	24.50	24.75	24.50	24.69	5,730	+0.25(+1.02%)
Sep 17, 2018	24.31	24.55	24.31	24.44	3,300	+0.20(+0.83%)
Sep 14, 2018	24.10	24.24	24.10	24.24	3,150	+0.12(+0.50%)
Sep 13, 2018	24.02	24.12	24.00	24.12	5,899	+0.07(+0.29%)
Sep 12, 2018	24.02	24.10	24.02	24.05	900	-0.09(-0.37%)
Sep 11, 2018	24.20	24.20	24.14	24.14	1,000	-0.06(-0.25%)
Sep 10, 2018	24.06	24.28	24.06	24.20	2,649	-0.05(-0.21%)
Sep 07, 2018	23.72	24.25	23.72	24.25	24,449	+0.12(+0.50%)
Sep 06, 2018	23.51	24.23	23.14	24.13	6,400	+0.00(+0.00%)
Sep 05, 2018	23.99	24.13	23.59	24.13	6,600	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.