Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.99	17.00	16.56	16.73	1,495	+0.07(+0.42%)
Feb 26, 2016	16.37	17.00	16.36	16.66	3,940	+0.29(+1.77%)
Feb 25, 2016	16.10	16.37	15.95	16.37	27,100	+0.37(+2.31%)
Feb 24, 2016	16.00	16.00	15.71	16.00	21,092	+0.12(+0.76%)
Feb 23, 2016	16.05	16.29	15.88	15.88	3,837	-0.17(-1.06%)
Feb 22, 2016	15.99	16.20	15.99	16.05	2,888	+0.05(+0.31%)
Feb 19, 2016	16.03	16.03	15.79	16.00	3,468	-0.20(-1.23%)
Feb 18, 2016	16.30	16.36	16.15	16.20	5,600	-0.10(-0.61%)
Feb 17, 2016	16.55	16.55	16.25	16.30	11,348	+0.72(+4.62%)
Feb 16, 2016	15.79	15.79	15.54	15.58	18,738	-0.23(-1.45%)
Feb 12, 2016		15.81	15.81	15.81	0	+0.21(+1.35%)
Feb 11, 2016	16.30	16.30	15.50	15.60	9,250	-0.90(-5.45%)
Feb 10, 2016	16.65	16.65	16.50	16.50	1,427	-0.03(-0.18%)
Feb 09, 2016	16.95	17.00	16.50	16.53	21,145	-0.42(-2.48%)
Feb 08, 2016	16.95	17.00	16.95	16.95	12,550	+0.00(+0.00%)
Feb 05, 2016	17.40	17.40	16.95	16.95	4,950	+0.00(+0.00%)
Feb 03, 2016		16.95	16.95	16.95	197	-0.10(-0.59%)
Feb 02, 2016	16.95	17.11	16.95	17.05	285,638	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.