Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

46.00 +0.62 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				36.63	0	+0.58(+1.61%)
Feb 24, 2022	36.20	36.20	36.02	36.05	3,650	-0.46(-1.26%)
Feb 23, 2022	38.50	38.50	36.51	36.51	1,733	-1.45(-3.82%)
Feb 22, 2022	38.78	38.99	37.96	37.96	3,950	-0.82(-2.11%)
Feb 18, 2022				38.78	0	+0.38(+0.99%)
Feb 17, 2022	40.90	40.90	38.30	38.40	4,953	-1.35(-3.40%)
Feb 16, 2022	39.74	39.75	39.70	39.75	719	+0.75(+1.92%)
Feb 15, 2022	39.22	39.35	39.00	39.00	1,487	-0.27(-0.69%)
Feb 14, 2022	38.99	39.37	38.99	39.27	644	+0.02(+0.05%)
Feb 11, 2022	38.99	39.25	38.85	39.25	1,177	+0.75(+1.95%)
Feb 10, 2022	38.50	38.50	38.50	38.50	800	+0.00(+0.00%)
Feb 09, 2022	37.84	38.50	37.50	38.50	3,287	+1.34(+3.61%)
Feb 08, 2022	37.20	37.70	37.16	37.16	1,900	-0.04(-0.11%)
Feb 07, 2022	37.01	37.20	37.01	37.20	201	+0.20(+0.54%)
Feb 04, 2022	36.65	37.00	36.49	37.00	3,401	+0.40(+1.09%)
Feb 03, 2022	36.61		36.50	36.60	1,065	-0.30(-0.81%)
Feb 02, 2022	37.50	37.52	36.90	36.90	5,278	-0.70(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.