Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

46.00 +0.50 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.480 8.800 8.410 8.700 22,950 +0.33(+3.94%)
Nov 29, 2010 8.480 8.480 8.360 8.370 6,100 -0.13(-1.53%)
Nov 26, 2010 8.500 8.500 8.500 8.500 3,500 +0.21(+2.53%)
Nov 25, 2010 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 24, 2010 8.300 8.300 8.290 8.290 1,700 -0.02(-0.24%)
Nov 23, 2010 8.300 8.320 8.280 8.310 13,400 -0.09(-1.07%)
Nov 22, 2010 8.240 8.400 8.240 8.400 198,356 +0.15(+1.82%)
Nov 19, 2010 8.250 8.640 8.240 8.250 51,000 +0.00(+0.00%)
Nov 18, 2010 8.210 8.260 8.200 8.250 11,960 +0.05(+0.61%)
Nov 17, 2010 8.200 8.200 8.200 8.200 480 -0.08(-0.97%)
Nov 16, 2010 8.280 8.280 8.280 8.280 1,700 +0.00(+0.00%)
Nov 15, 2010 8.300 8.350 8.250 8.280 216,650 -0.06(-0.72%)
Nov 12, 2010 8.260 8.350 8.260 8.340 30,000 +0.04(+0.48%)
Nov 11, 2010 8.260 8.350 8.260 8.300 28,900 +0.01(+0.12%)
Nov 10, 2010 8.250 8.290 8.160 8.290 3,000 +0.04(+0.48%)
Nov 09, 2010 8.250 8.250 8.130 8.250 7,400 +0.00(+0.00%)
Nov 08, 2010 8.350 8.350 8.250 8.250 2,600 -0.10(-1.20%)
Nov 05, 2010 8.350 8.350 8.350 8.350 700 +0.08(+0.97%)
Nov 04, 2010 8.300 8.310 8.110 8.270 23,700 +0.02(+0.24%)
Nov 03, 2010 8.340 8.340 8.200 8.250 13,020 -0.10(-1.20%)
Nov 02, 2010 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 01, 2010 8.350 8.360 8.350 8.350 28,200 +0.00(+0.00%)
Oct 29, 2010 8.300 8.350 8.300 8.350 8,100 +0.06(+0.72%)
Oct 28, 2010 8.300 8.350 8.210 8.290 9,640 +0.03(+0.36%)
Oct 27, 2010 8.350 8.350 8.260 8.260 85,050 +0.01(+0.12%)
Oct 25, 2010 8.390 8.400 8.250 8.250 30,400 -0.11(-1.32%)
Oct 22, 2010 8.400 8.400 8.220 8.360 32,396 +0.02(+0.24%)
Oct 21, 2010 8.360 8.450 8.340 8.340 216,550 -0.10(-1.18%)
Oct 20, 2010 8.310 8.440 8.300 8.440 27,978 +0.00(+0.00%)
Oct 19, 2010 8.390 8.480 8.390 8.440 7,430 +0.18(+2.18%)
Oct 18, 2010 8.270 8.350 8.260 8.260 15,200 +0.01(+0.12%)
Oct 15, 2010 8.390 8.390 8.170 8.250 2,800 -0.04(-0.48%)
Oct 14, 2010 8.380 8.400 8.260 8.290 8,267 -0.01(-0.12%)
Oct 13, 2010 8.260 8.410 8.260 8.300 26,742 -0.09(-1.07%)
Oct 12, 2010 8.390 8.550 8.350 8.390 21,656 +0.00(+0.00%)
Oct 08, 2010 8.180 8.390 8.180 8.390 8,806 +0.21(+2.57%)
Oct 07, 2010 8.300 8.390 8.140 8.180 19,448 -0.12(-1.45%)
Oct 06, 2010 8.360 8.360 8.200 8.300 31,357 -0.06(-0.72%)
Oct 05, 2010 8.250 8.360 8.210 8.360 16,200 +0.04(+0.48%)
Oct 04, 2010 8.300 8.320 8.300 8.320 7,227 +0.02(+0.24%)
Oct 01, 2010 8.360 8.370 8.140 8.300 9,256 +0.12(+1.47%)
Sep 30, 2010 8.160 8.290 8.160 8.180 10,799 -0.09(-1.09%)
Sep 29, 2010 8.270 8.270 8.270 8.270 1,000 -0.05(-0.60%)
Sep 28, 2010 8.300 8.320 8.070 8.320 66,600 +0.00(+0.00%)
Sep 27, 2010 8.320 8.320 8.320 8.320 112 +0.00(+0.00%)
Sep 24, 2010 8.320 8.320 8.320 8.320 3,950 +0.12(+1.46%)
Sep 23, 2010 8.130 8.320 8.080 8.200 93,886 -0.06(-0.73%)
Sep 22, 2010 8.260 8.260 8.260 0 +0.00(+0.00%)
Sep 21, 2010 8.370 8.370 8.250 8.260 20,800 -0.04(-0.48%)
Sep 20, 2010 8.360 8.370 8.300 8.300 20,400 -0.07(-0.84%)
Sep 17, 2010 8.360 8.370 8.360 8.370 5,620 +0.07(+0.84%)
Sep 15, 2010 8.160 8.370 8.150 8.300 30,091 -0.08(-0.95%)
Sep 14, 2010 8.350 8.390 8.260 8.380 34,800 +0.03(+0.36%)
Sep 13, 2010 8.320 8.390 8.320 8.350 11,200 +0.06(+0.72%)
Sep 10, 2010 8.150 8.300 8.150 8.290 3,664 +0.06(+0.73%)
Sep 09, 2010 8.150 8.230 8.150 8.230 4,150 +0.04(+0.49%)
Sep 08, 2010 8.150 8.300 8.100 8.190 4,900 +0.09(+1.11%)
Sep 07, 2010 8.000 8.100 8.000 8.100 17,174 -0.10(-1.22%)
Sep 03, 2010 8.150 8.220 8.150 8.200 6,630 +0.05(+0.61%)
Sep 02, 2010 8.150 8.190 8.120 8.150 7,150 +0.00(+0.00%)
Sep 01, 2010 8.150 8.150 8.150 8.150 1,000 -0.04(-0.49%)
Aug 31, 2010 8.150 8.190 8.150 8.190 450 -0.01(-0.12%)
Aug 30, 2010 8.200 8.200 8.200 8.200 100 +0.07(+0.86%)
Aug 27, 2010 7.820 8.130 7.820 8.130 1,636 +0.08(+0.99%)
Aug 26, 2010 7.950 8.050 7.950 8.050 2,436 +0.17(+2.16%)
Aug 25, 2010 7.800 7.880 7.800 7.880 50,948 -0.02(-0.25%)
Aug 24, 2010 7.880 7.920 7.720 7.900 38,750 -0.10(-1.25%)
Aug 23, 2010 7.990 8.000 7.990 8.000 15,800 +0.04(+0.50%)
Aug 20, 2010 7.960 7.960 7.880 7.960 6,000 +0.01(+0.13%)
Aug 19, 2010 7.910 7.990 7.900 7.950 18,700 -0.05(-0.62%)
Aug 18, 2010 7.980 8.110 7.920 8.000 28,600 +0.08(+1.01%)
Aug 17, 2010 8.000 8.000 7.920 7.920 7,460 -0.08(-1.00%)
Aug 16, 2010 8.000 8.000 8.000 8.000 77,500 +0.05(+0.63%)
Aug 13, 2010 8.000 8.000 7.920 7.950 2,250 -0.05(-0.62%)
Aug 12, 2010 8.000 8.000 7.990 8.000 6,328 -0.19(-2.32%)
Aug 11, 2010 7.930 8.190 7.920 8.190 21,500 -0.01(-0.12%)
Aug 10, 2010 8.200 8.200 8.200 8.200 800 +0.00(+0.00%)
Aug 09, 2010 8.200 8.200 8.200 8.200 4,000 +0.00(+0.00%)
Aug 06, 2010 8.010 8.200 8.000 8.200 4,554 +0.10(+1.23%)
Aug 05, 2010 8.200 8.200 8.000 8.100 8,200 -0.12(-1.46%)
Aug 04, 2010 8.230 8.290 8.200 8.220 17,500 +0.03(+0.37%)
Aug 03, 2010 8.220 8.260 8.150 8.190 2,910 -0.03(-0.36%)
Jul 30, 2010 8.110 8.220 7.940 8.220 10,775 -0.02(-0.24%)
Jul 29, 2010 8.230 8.240 8.150 8.240 5,832 +0.01(+0.12%)
Jul 28, 2010 8.180 8.230 8.180 8.230 3,000 +0.08(+0.98%)
Jul 27, 2010 8.220 8.230 8.150 8.150 16,100 -0.05(-0.61%)
Jul 26, 2010 8.050 8.220 7.980 8.200 11,300 +0.25(+3.14%)
Jul 23, 2010 7.860 8.100 7.940 7.950 17,699 -0.13(-1.61%)
Jul 22, 2010 8.100 8.100 7.870 8.080 17,544 -0.01(-0.12%)
Jul 21, 2010 8.020 8.090 8.000 8.090 6,300 -0.01(-0.12%)
Jul 20, 2010 8.090 8.100 8.090 8.100 10,000 +0.03(+0.37%)
Jul 19, 2010 8.070 8.070 8.070 0 +0.00(+0.00%)
Jul 16, 2010 8.070 8.070 8.070 8.070 800 +0.07(+0.88%)
Jul 15, 2010 8.160 8.170 8.000 8.000 71,128 -0.01(-0.12%)
Jul 14, 2010 8.010 8.010 8.010 8.010 100 +0.01(+0.12%)
Jul 13, 2010 7.990 8.010 7.830 8.000 22,650 +0.07(+0.88%)
Jul 12, 2010 7.860 8.000 7.860 7.930 2,925 -0.04(-0.50%)
Jul 09, 2010 7.940 7.970 7.810 7.970 6,400 -0.03(-0.38%)
Jul 08, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 07, 2010 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Jul 06, 2010 7.990 8.150 7.990 8.000 13,500 +0.00(+0.00%)
Jul 02, 2010 8.000 8.000 8.000 8.000 4,700 -0.16(-1.96%)
Jun 30, 2010 8.160 8.160 8.160 8.160 1,000 +0.29(+3.68%)
Jun 29, 2010 8.010 8.010 7.800 7.870 70,600 -0.23(-2.84%)
Jun 25, 2010 8.000 8.150 8.000 8.100 14,701 +0.10(+1.25%)
Jun 24, 2010 8.010 8.010 8.000 8.000 4,500 -0.17(-2.08%)
Jun 23, 2010 8.010 8.170 8.000 8.170 58,800 +0.07(+0.86%)
Jun 22, 2010 8.060 8.100 8.050 8.100 3,100 -0.14(-1.70%)
Jun 21, 2010 8.240 8.240 8.240 8.240 300 +0.19(+2.36%)
Jun 18, 2010 8.000 8.060 8.000 8.050 41,600 -0.06(-0.74%)
Jun 17, 2010 8.000 8.110 8.000 8.110 19,900 +0.08(+1.00%)
Jun 16, 2010 8.150 8.200 8.000 8.030 10,678 -0.17(-2.07%)
Jun 15, 2010 7.990 8.200 7.990 8.200 67,218 +0.30(+3.80%)
Jun 14, 2010 7.930 7.930 7.900 7.900 1,800 -0.10(-1.25%)
Jun 11, 2010 8.000 8.000 7.800 8.000 2,750 +0.05(+0.63%)
Jun 10, 2010 7.960 8.100 7.950 7.950 87,940 -0.01(-0.13%)
Jun 09, 2010 8.000 8.010 7.960 7.960 10,150 -0.19(-2.33%)
Jun 08, 2010 7.940 8.150 7.880 8.150 18,157 +0.20(+2.52%)
Jun 07, 2010 7.960 7.960 7.950 7.950 2,400 -0.25(-3.05%)
Jun 04, 2010 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 03, 2010 8.120 8.200 8.100 8.200 19,500 +0.18(+2.24%)
Jun 02, 2010 8.000 8.120 7.960 8.020 48,275 -0.08(-0.99%)
Jun 01, 2010 7.960 8.100 7.950 8.100 5,850 +0.01(+0.12%)
May 31, 2010 8.000 8.090 8.000 8.090 4,200 +0.00(+0.00%)
May 28, 2010 8.090 8.090 8.090 8.090 400 +0.00(+0.00%)
May 27, 2010 7.860 8.090 7.850 8.090 1,100 +0.09(+1.12%)
May 26, 2010 7.990 8.000 7.990 8.000 6,784 +0.20(+2.56%)
May 25, 2010 7.850 7.850 7.440 7.800 6,112 -0.20(-2.50%)
May 21, 2010 7.890 8.000 7.890 8.000 3,400 +0.09(+1.14%)
May 20, 2010 7.980 7.980 7.870 7.910 16,950 -0.09(-1.12%)
May 19, 2010 7.990 8.000 7.990 8.000 500 -0.10(-1.23%)
May 18, 2010 7.990 8.100 7.980 8.100 800 -0.11(-1.34%)
May 17, 2010 8.200 8.210 8.200 8.210 400 +0.11(+1.36%)
May 14, 2010 8.210 8.210 8.000 8.100 25,550 +0.10(+1.25%)
May 13, 2010 8.330 8.330 8.000 8.000 7,025 -0.10(-1.23%)
May 12, 2010 8.330 8.330 8.090 8.100 4,600 +0.20(+2.53%)
May 11, 2010 7.810 8.010 7.880 7.900 5,720 -0.18(-2.23%)
May 10, 2010 8.000 8.380 8.080 8.080 19,200 +0.11(+1.38%)
May 07, 2010 8.000 7.970 7.900 7.970 300,285 +0.22(+2.84%)
May 06, 2010 8.210 8.280 7.500 7.750 574,617 -0.55(-6.63%)
May 05, 2010 8.110 8.300 8.100 8.300 16,201 -0.01(-0.12%)
May 04, 2010 8.230 8.410 8.230 8.310 9,300 -0.17(-2.00%)
May 03, 2010 8.200 8.480 8.200 8.480 3,000 +0.31(+3.79%)
Apr 30, 2010 8.160 8.220 8.160 8.170 6,400 -0.31(-3.66%)
Apr 29, 2010 8.400 8.480 8.320 8.480 13,025 +0.11(+1.31%)
Apr 28, 2010 8.290 8.390 8.230 8.370 3,500 +0.02(+0.24%)
Apr 27, 2010 8.380 8.400 8.250 8.350 11,100 -0.05(-0.60%)
Apr 26, 2010 8.330 8.400 8.290 8.400 9,200 +0.07(+0.84%)
Apr 23, 2010 8.330 8.330 8.250 8.330 1,900 +0.00(+0.00%)
Apr 22, 2010 8.200 8.330 8.100 8.330 7,700 +0.13(+1.59%)
Apr 21, 2010 8.230 8.330 8.200 8.200 11,233 -0.01(-0.12%)
Apr 20, 2010 8.210 8.330 8.200 8.210 14,472 +0.01(+0.12%)
Apr 19, 2010 8.200 8.200 8.200 8.200 450 -0.01(-0.12%)
Apr 16, 2010 8.300 8.300 8.210 8.210 5,400 +0.00(+0.00%)
Apr 15, 2010 8.070 8.300 8.070 8.210 32,190 +0.14(+1.73%)
Apr 14, 2010 8.200 8.290 8.070 8.070 35,528 -0.13(-1.59%)
Apr 13, 2010 8.260 8.260 8.100 8.200 7,775 -0.13(-1.56%)
Apr 12, 2010 8.160 8.330 8.150 8.330 8,775 -0.09(-1.07%)
Apr 09, 2010 8.410 8.420 8.200 8.420 2,400 +0.07(+0.84%)
Apr 08, 2010 8.370 8.370 8.330 8.350 5,300 -0.10(-1.18%)
Apr 07, 2010 8.300 8.460 8.250 8.450 7,600 +0.10(+1.20%)
Apr 06, 2010 8.300 8.350 8.200 8.350 13,445 +0.05(+0.60%)
Apr 05, 2010 8.080 8.310 8.080 8.300 21,300 +0.30(+3.75%)
Apr 01, 2010 8.000 8.000 8.000 0 +0.10(+1.27%)
Mar 31, 2010 8.050 8.050 7.900 7.900 3,100 -0.19(-2.35%)
Mar 30, 2010 8.100 8.100 7.810 8.090 6,614 +0.27(+3.45%)
Mar 29, 2010 7.900 7.900 7.820 7.820 7,900 -0.08(-1.01%)
Mar 26, 2010 7.760 8.000 7.750 7.900 4,207 -0.15(-1.86%)
Mar 25, 2010 8.000 8.090 8.000 8.050 5,375 -0.03(-0.37%)
Mar 24, 2010 8.100 8.100 8.080 8.080 2,088 +0.00(+0.00%)
Mar 23, 2010 7.910 8.200 7.750 8.080 30,061 -0.01(-0.12%)
Mar 22, 2010 8.050 8.090 8.000 8.090 8,606 -0.01(-0.12%)
Mar 19, 2010 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 18, 2010 8.100 8.100 8.100 8.100 4,150 +0.00(+0.00%)
Mar 17, 2010 8.100 8.100 8.100 8.100 1,600 +0.04(+0.50%)
Mar 16, 2010 8.190 8.230 8.000 8.060 13,615 -0.04(-0.49%)
Mar 15, 2010 8.000 8.100 8.100 8.100 5,900 +0.00(+0.00%)
Mar 12, 2010 8.100 8.100 8.100 8.100 5,700 +0.00(+0.00%)
Mar 11, 2010 7.990 8.100 7.990 8.100 9,500 +0.28(+3.58%)
Mar 10, 2010 7.820 7.820 7.820 7.820 400 -0.13(-1.64%)
Mar 09, 2010 8.000 8.100 7.950 7.950 6,600 -0.05(-0.62%)
Mar 08, 2010 8.000 8.010 7.980 8.000 11,160 -0.25(-3.03%)
Mar 05, 2010 8.200 8.250 8.190 8.250 10,051 +0.05(+0.61%)
Mar 04, 2010 8.200 8.200 8.100 8.200 7,400 +0.00(+0.00%)
Mar 03, 2010 8.190 8.200 8.000 8.200 12,897 +0.15(+1.86%)
Mar 02, 2010 7.860 8.050 7.860 8.050 20,298 +0.19(+2.42%)
Mar 01, 2010 7.990 7.990 7.850 7.860 7,965 +0.06(+0.77%)
Feb 26, 2010 7.680 7.840 7.680 7.800 14,700 +0.15(+1.96%)
Feb 25, 2010 7.500 7.690 7.460 7.650 57,100 +0.15(+2.00%)
Feb 24, 2010 7.600 7.600 7.500 7.500 42,000 -0.18(-2.34%)
Feb 23, 2010 7.590 7.690 7.410 7.680 7,330 +0.27(+3.64%)
Feb 22, 2010 7.500 7.680 7.410 7.410 4,990 -0.01(-0.13%)
Feb 19, 2010 7.400 7.420 7.390 7.420 8,300 +0.07(+0.95%)
Feb 18, 2010 7.570 7.570 7.350 7.350 7,020 -0.21(-2.78%)
Feb 17, 2010 7.330 7.670 7.330 7.560 14,177 +0.06(+0.80%)
Feb 16, 2010 7.490 7.500 7.490 7.500 2,000 +0.05(+0.67%)
Feb 12, 2010 7.450 7.450 7.450 0 -0.47(-5.93%)
Feb 11, 2010 7.210 7.920 7.170 7.920 7,600 +0.37(+4.90%)
Feb 10, 2010 7.410 7.550 7.410 7.550 1,763 +0.15(+2.03%)
Feb 09, 2010 7.310 7.400 7.310 7.400 1,300 -0.03(-0.40%)
Feb 08, 2010 7.430 7.430 7.430 0 +0.00(+0.00%)
Feb 05, 2010 7.450 7.450 7.240 7.430 120,700 +0.04(+0.54%)
Feb 04, 2010 7.430 7.490 7.390 7.390 3,817 -0.16(-2.12%)
Feb 03, 2010 7.460 7.680 7.460 7.550 3,269 +0.10(+1.34%)
Feb 02, 2010 7.500 7.500 7.450 7.450 402,000 -0.06(-0.80%)
Feb 01, 2010 7.520 7.520 7.510 7.510 700 -0.20(-2.59%)
Jan 29, 2010 7.590 7.710 7.590 7.710 1,500 +0.12(+1.58%)
Jan 28, 2010 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 27, 2010 7.590 7.590 7.590 7.590 100 -0.01(-0.13%)
Jan 26, 2010 7.590 7.600 7.500 7.600 460,900 +0.10(+1.33%)
Jan 25, 2010 7.490 7.500 7.490 7.500 8,500 +0.00(+0.00%)
Jan 22, 2010 7.500 7.500 7.500 7.500 13,050 +0.00(+0.00%)
Jan 21, 2010 7.600 7.600 7.500 7.500 15,127 -0.10(-1.32%)
Jan 20, 2010 7.600 7.600 7.600 7.600 1,925 +0.00(+0.00%)
Jan 19, 2010 7.600 7.600 7.520 7.600 205,149 +0.09(+1.20%)
Jan 18, 2010 7.510 7.510 7.510 7.510 2,100 +0.00(+0.00%)
Jan 15, 2010 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 14, 2010 7.510 7.520 7.510 7.510 1,500 -0.09(-1.18%)
Jan 13, 2010 7.490 7.600 7.490 7.600 5,855 +0.11(+1.47%)
Jan 12, 2010 7.490 7.490 7.490 7.490 56,000 +0.02(+0.27%)
Jan 11, 2010 7.500 7.500 7.470 7.470 2,000 -0.04(-0.53%)
Jan 08, 2010 7.640 7.650 7.450 7.510 31,550 -0.08(-1.05%)
Jan 07, 2010 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 06, 2010 7.790 7.790 7.420 7.590 31,390 -0.11(-1.43%)
Jan 05, 2010 7.810 7.810 7.640 7.700 12,300 -0.26(-3.27%)
Jan 04, 2010 7.960 7.960 7.960 7.960 100 -0.01(-0.13%)
Dec 31, 2009 7.970 7.970 7.970 0 +0.00(+0.00%)
Dec 30, 2009 7.740 7.990 7.630 7.970 7,000 +0.12(+1.53%)
Dec 29, 2009 7.640 7.900 7.640 7.850 11,700 +0.22(+2.88%)
Dec 24, 2009 7.630 7.630 7.630 7.630 1,700 +0.00(+0.00%)
Dec 23, 2009 7.750 7.750 7.630 7.630 3,500 -0.11(-1.42%)
Dec 22, 2009 7.570 7.740 7.540 7.740 13,300 +0.04(+0.52%)
Dec 21, 2009 7.450 7.820 7.450 7.700 62,600 +0.27(+3.63%)
Dec 18, 2009 7.570 7.650 7.420 7.430 5,900 -0.18(-2.37%)
Dec 17, 2009 7.630 7.630 7.550 7.610 12,900 -0.03(-0.39%)
Dec 16, 2009 7.560 7.950 7.550 7.640 86,625 -0.01(-0.13%)
Dec 15, 2009 7.930 7.930 7.500 7.650 215,566 -0.10(-1.29%)
Dec 14, 2009 7.810 7.810 7.530 7.750 8,620 -0.07(-0.90%)
Dec 11, 2009 7.850 7.850 7.820 7.820 8,000 -0.24(-2.98%)
Dec 10, 2009 8.060 8.070 7.750 8.060 4,900 +0.26(+3.33%)
Dec 09, 2009 8.010 8.010 7.800 7.800 5,000 -0.30(-3.70%)
Dec 08, 2009 8.160 8.160 7.910 8.100 4,200 +0.15(+1.89%)
Dec 07, 2009 8.180 8.180 7.950 7.950 75,990 -0.21(-2.57%)
Dec 04, 2009 8.190 8.190 7.950 8.160 46,635 -0.02(-0.24%)
Dec 03, 2009 8.120 8.190 8.120 8.180 4,100 +0.17(+2.12%)
Dec 02, 2009 8.020 8.020 8.000 8.010 170,000 -0.18(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.