Indicators

Finning International (TSX: FTT )

44.06 +0.29 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.91	35.22	34.80	35.11	324,852	+0.05(+0.14%)
Apr 27, 2023	34.50	35.10	34.50	35.06	258,451	+0.27(+0.78%)
Apr 26, 2023	34.43	34.94	34.34	34.79	271,107	+0.28(+0.81%)
Apr 25, 2023	34.79	34.97	34.37	34.51	226,856	-0.43(-1.23%)
Apr 24, 2023	34.45	35.22	34.36	34.94	258,808	+0.45(+1.30%)
Apr 21, 2023	34.75	34.95	34.39	34.49	239,436	-0.19(-0.55%)
Apr 20, 2023	34.85	35.23	34.54	34.68	214,303	-0.30(-0.86%)
Apr 19, 2023	35.00	35.23	34.58	34.98	245,086	-0.05(-0.14%)
Apr 18, 2023	35.05	35.18	34.73	35.03	198,339	+0.03(+0.09%)
Apr 17, 2023	34.68	35.14	34.68	35.00	141,254	+0.20(+0.57%)
Apr 14, 2023	34.92	35.23	34.54	34.80	272,242	-0.06(-0.17%)
Apr 13, 2023	34.73	35.05	34.14	34.86	309,646	+0.45(+1.31%)
Apr 12, 2023	34.25	34.86	34.15	34.41	195,242	+0.26(+0.76%)
Apr 11, 2023	33.91	34.65	33.91	34.15	118,012	+0.34(+1.01%)
Apr 10, 2023	33.55	34.08	33.50	33.81	414,324	+0.19(+0.57%)
Apr 06, 2023				33.62	0	-0.78(-2.27%)
Apr 05, 2023	34.78	35.00	34.16	34.40	707,008	-0.59(-1.69%)
Apr 04, 2023	34.74	35.02	34.58	34.99	503,518	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.