Indicators

WSP Global (TSX: WSP )

209.46 +0.57 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	152.52	153.40	149.65	149.82	85,172	-3.12(-2.04%)
Apr 28, 2022	149.47	153.84	148.91	152.94	136,068	+3.47(+2.32%)
Apr 27, 2022	150.46	151.39	149.21	149.47	174,287	-0.35(-0.23%)
Apr 26, 2022	155.21	155.21	149.69	149.82	144,703	-5.95(-3.82%)
Apr 25, 2022	155.01	156.41	152.46	155.77	110,676	-0.23(-0.15%)
Apr 22, 2022	162.00	162.00	155.60	156.00	156,932	-7.20(-4.41%)
Apr 21, 2022	165.99	165.99	161.90	163.20	131,554	-2.20(-1.33%)
Apr 20, 2022	165.00	166.40	163.82	165.40	140,424	+0.48(+0.29%)
Apr 19, 2022	160.99	165.07	160.09	164.92	108,701	+4.84(+3.02%)
Apr 18, 2022	161.66	162.65	159.81	160.08	76,913	-0.71(-0.44%)
Apr 14, 2022				160.79	0	+0.58(+0.36%)
Apr 13, 2022	159.21	161.70	158.60	160.21	101,524	+2.03(+1.28%)
Apr 12, 2022	157.66	160.80	157.31	158.18	104,239	+0.66(+0.42%)
Apr 11, 2022	159.94	159.94	156.62	157.52	267,832	-2.43(-1.52%)
Apr 08, 2022	159.35	160.97	159.08	159.95	77,938	+0.71(+0.45%)
Apr 07, 2022	157.28	159.33	157.02	159.24	110,891	+1.66(+1.05%)
Apr 06, 2022	158.13	158.47	155.77	157.58	112,520	-1.09(-0.69%)
Apr 05, 2022	162.37	163.50	158.00	158.67	142,416	-4.10(-2.52%)
Apr 04, 2022	162.51	163.77	161.47	162.77	74,651	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.