Indicators

WSP Global (TSX: WSP )

215.62 -3.10 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	165.76	170.00		169.50	202,685	+4.51(+2.73%)
Jan 28, 2022	165.18	165.35	162.77	164.99	199,484	+0.92(+0.56%)
Jan 27, 2022	165.27	167.81	164.07	164.07	114,925	-1.44(-0.87%)
Jan 26, 2022	166.27	168.31	164.45	165.51	129,160	+0.44(+0.27%)
Jan 25, 2022	165.20	166.10	161.23	165.07	207,022	-1.10(-0.66%)
Jan 24, 2022	161.63	166.17	159.54	166.17	207,698	+1.73(+1.05%)
Jan 21, 2022	168.75	168.75	164.15	164.44	106,710	-4.52(-2.68%)
Jan 20, 2022	171.08	172.37	168.64	168.96	94,510	-1.91(-1.12%)
Jan 19, 2022	172.00	172.36	170.37	170.87	142,998	-0.25(-0.15%)
Jan 18, 2022	170.15	172.18	167.87	171.12	188,854	+0.06(+0.04%)
Jan 17, 2022	170.50	172.67	170.32	171.06	41,146	+0.26(+0.15%)
Jan 14, 2022	173.90	173.91	170.42	170.80	172,371	-4.10(-2.34%)
Jan 13, 2022	176.99	176.99	174.43	174.90	94,820	-1.12(-0.64%)
Jan 12, 2022	175.65	177.70	173.52	176.02	187,837	-0.12(-0.07%)
Jan 11, 2022	173.00	176.67	172.57	176.14	136,657	+3.46(+2.00%)
Jan 10, 2022	177.00	177.80	170.95	172.68	213,510	-5.41(-3.04%)
Jan 07, 2022	180.55	180.55	175.75	178.09	130,276	-1.98(-1.10%)
Jan 06, 2022	178.10	181.08	178.10	180.07	82,896	+1.40(+0.78%)
Jan 05, 2022	180.77	181.98	178.39	178.67	145,937	-1.97(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.