Skip to main content

WSP Global (TSX: WSP )

224.83 -4.95 (-2.15%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 113.00 114.64 110.22 110.22 461,120 -0.02(-0.02%)
Feb 25, 2021 119.69 119.69 109.69 110.24 298,758 -7.22(-6.15%)
Feb 24, 2021 116.89 117.66 116.25 117.46 245,236 +0.47(+0.40%)
Feb 23, 2021 117.39 117.83 116.00 116.99 117,122 +0.08(+0.07%)
Feb 22, 2021 118.94 118.95 116.54 116.91 178,632 -2.12(-1.78%)
Feb 19, 2021 115.97 119.19 115.37 119.03 133,476 +3.30(+2.85%)
Feb 18, 2021 116.50 116.80 115.05 115.73 119,999 -0.50(-0.43%)
Feb 17, 2021 115.31 116.54 114.50 116.23 178,816 +0.19(+0.16%)
Feb 16, 2021 115.78 116.76 114.82 116.04 127,511 +0.64(+0.55%)
Feb 12, 2021 115.40 115.40 115.40 0 -0.56(-0.48%)
Feb 11, 2021 116.50 118.12 115.50 115.96 110,749 -0.49(-0.42%)
Feb 10, 2021 116.52 117.20 115.49 116.45 183,761 -0.24(-0.21%)
Feb 09, 2021 116.85 117.42 116.67 116.69 79,214 -0.29(-0.25%)
Feb 08, 2021 118.94 119.36 116.60 116.98 161,364 -0.58(-0.49%)
Feb 05, 2021 118.71 119.09 116.92 117.56 75,423 +0.01(+0.01%)
Feb 04, 2021 117.28 117.71 115.68 117.55 83,900 +0.66(+0.56%)
Feb 03, 2021 118.23 118.26 116.50 116.89 138,140 -1.34(-1.13%)
Feb 02, 2021 117.46 118.66 117.41 118.23 161,296 +0.02(+0.02%)
Feb 01, 2021 119.01 119.20 115.71 118.21 276,865 -0.89(-0.75%)
Jan 29, 2021 119.46 120.69 119.04 119.10 229,346 -1.18(-0.98%)
Jan 28, 2021 118.91 121.36 118.91 120.28 120,989 +1.47(+1.24%)
Jan 27, 2021 119.51 120.29 117.60 118.81 114,441 -1.67(-1.39%)
Jan 26, 2021 120.57 121.03 118.61 120.48 125,327 +0.69(+0.58%)
Jan 25, 2021 118.17 119.86 117.59 119.79 92,721 +1.62(+1.37%)
Jan 22, 2021 117.81 118.93 117.57 118.17 83,079 -0.50(-0.42%)
Jan 21, 2021 120.89 120.89 118.08 118.67 124,741 -2.03(-1.68%)
Jan 20, 2021 120.79 121.70 120.10 120.70 143,216 -0.25(-0.21%)
Jan 19, 2021 121.94 122.25 120.41 120.95 98,178 -0.74(-0.61%)
Jan 18, 2021 123.39 124.23 121.55 121.69 48,277 -1.35(-1.10%)
Jan 15, 2021 122.39 123.34 121.31 123.04 70,398 -0.07(-0.06%)
Jan 14, 2021 122.52 125.53 122.37 123.11 185,458 +0.54(+0.44%)
Jan 13, 2021 121.38 122.72 120.15 122.57 101,284 +1.20(+0.99%)
Jan 12, 2021 123.02 123.19 120.69 121.37 154,365 -1.31(-1.07%)
Jan 11, 2021 121.99 123.05 121.03 122.68 104,391 -0.51(-0.41%)
Jan 08, 2021 122.02 123.75 122.02 123.19 114,853 +0.74(+0.60%)
Jan 07, 2021 120.32 123.70 120.32 122.45 148,916 +2.63(+2.19%)
Jan 06, 2021 119.81 121.14 119.09 119.82 162,406 -0.21(-0.17%)
Jan 05, 2021 119.54 121.23 119.03 120.03 156,973 -0.06(-0.05%)
Jan 04, 2021 121.33 121.80 118.81 120.09 108,843 -0.50(-0.41%)
Dec 31, 2020 120.59 120.59 120.59 0 -0.37(-0.31%)
Dec 30, 2020 121.52 122.01 120.59 120.96 72,493 -1.04(-0.85%)
Dec 29, 2020 121.64 124.00 120.52 122.00 114,991 +1.63(+1.35%)
Dec 24, 2020 120.37 120.37 120.37 0 -1.25(-1.03%)
Dec 23, 2020 120.71 121.90 119.10 121.62 110,335 +0.66(+0.55%)
Dec 22, 2020 120.11 121.12 118.99 120.96 87,645 +0.80(+0.67%)
Dec 21, 2020 119.44 121.00 118.52 120.16 172,356 -0.37(-0.31%)
Dec 18, 2020 123.00 123.25 119.88 120.53 541,464 -2.76(-2.24%)
Dec 17, 2020 123.99 125.16 121.99 123.29 255,463 +0.85(+0.69%)
Dec 16, 2020 126.00 127.07 121.91 122.44 312,400 -3.59(-2.85%)
Dec 15, 2020 125.23 127.54 123.82 126.03 283,480 +0.91(+0.73%)
Dec 14, 2020 123.27 126.01 123.00 125.12 391,606 +1.93(+1.57%)
Dec 11, 2020 120.02 123.53 118.71 123.19 233,581 +2.46(+2.04%)
Dec 10, 2020 116.25 122.06 115.86 120.73 334,900 +4.43(+3.81%)
Dec 09, 2020 113.50 116.31 113.50 116.30 175,049 +2.84(+2.50%)
Dec 08, 2020 112.06 113.70 111.89 113.46 204,383 +0.73(+0.65%)
Dec 07, 2020 112.99 114.85 112.45 112.73 225,574 -1.37(-1.20%)
Dec 04, 2020 108.54 114.70 108.54 114.10 521,954 +6.06(+5.61%)
Dec 03, 2020 100.00 112.80 99.63 108.04 533,777 +11.25(+11.62%)
Dec 02, 2020 96.74 96.94 95.54 96.79 158,264 +1.14(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.