Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 144.70 144.70 144.70 0 +0.27(+0.19%)
Jun 29, 2021 144.74 145.29 143.10 144.43 51,775 -0.02(-0.01%)
Jun 28, 2021 146.31 146.73 143.33 144.45 61,907 -1.11(-0.76%)
Jun 25, 2021 145.63 146.12 144.99 145.56 92,748 +0.38(+0.26%)
Jun 24, 2021 141.81 145.45 141.81 145.18 135,073 +3.68(+2.60%)
Jun 23, 2021 139.68 141.67 138.89 141.50 71,990 +1.82(+1.30%)
Jun 22, 2021 140.89 140.94 139.50 139.68 68,051 -1.21(-0.86%)
Jun 21, 2021 136.03 141.69 136.03 140.89 145,917 +5.00(+3.68%)
Jun 18, 2021 138.27 141.13 135.89 135.89 602,595 -2.99(-2.15%)
Jun 17, 2021 139.42 140.07 137.82 138.88 142,837 -0.67(-0.48%)
Jun 16, 2021 141.00 141.78 139.26 139.55 136,057 -1.42(-1.01%)
Jun 15, 2021 140.50 141.92 140.44 140.97 116,310 +0.18(+0.13%)
Jun 14, 2021 140.08 142.70 140.08 140.79 113,535 +1.99(+1.43%)
Jun 11, 2021 138.96 140.26 138.27 138.80 84,297 +0.56(+0.41%)
Jun 10, 2021 137.00 139.84 136.57 138.24 93,938 +1.64(+1.20%)
Jun 09, 2021 136.50 138.02 135.59 136.60 128,641 +0.66(+0.49%)
Jun 08, 2021 134.89 137.75 134.89 135.94 148,735 +1.35(+1.00%)
Jun 07, 2021 136.33 136.33 134.36 134.59 84,837 -1.67(-1.23%)
Jun 04, 2021 137.95 138.90 135.79 136.26 86,580 -0.42(-0.31%)
Jun 03, 2021 135.48 137.25 135.20 136.68 60,418 +1.15(+0.85%)
Jun 02, 2021 135.32 135.70 134.12 135.53 98,448 +0.56(+0.41%)
Jun 01, 2021 135.54 137.18 134.66 134.97 106,376 +0.00(+0.00%)
May 31, 2021 136.98 137.59 134.71 134.97 63,004 -2.05(-1.50%)
May 28, 2021 137.79 138.18 136.49 137.02 89,242 -0.12(-0.09%)
May 27, 2021 137.39 138.63 135.87 137.14 379,833 -0.58(-0.42%)
May 26, 2021 134.14 138.82 134.14 137.72 116,269 +3.37(+2.51%)
May 25, 2021 134.51 135.97 133.91 134.35 75,028 -0.64(-0.47%)
May 21, 2021 134.99 134.99 134.99 0 -0.88(-0.65%)
May 20, 2021 135.70 136.82 134.80 135.87 84,824 +0.42(+0.31%)
May 19, 2021 130.78 135.89 130.16 135.45 173,123 +3.10(+2.34%)
May 18, 2021 135.16 135.41 131.69 132.35 139,381 -2.76(-2.04%)
May 17, 2021 137.32 138.14 132.47 135.11 108,449 -3.54(-2.55%)
May 14, 2021 136.23 141.02 135.25 138.65 169,776 +2.71(+1.99%)
May 13, 2021 125.99 137.13 125.99 135.94 328,805 +11.48(+9.22%)
May 12, 2021 125.10 125.71 123.71 124.46 98,036 -0.99(-0.79%)
May 11, 2021 126.50 126.84 124.31 125.45 114,227 -2.59(-2.02%)
May 10, 2021 128.38 128.53 126.22 128.04 92,008 +0.21(+0.16%)
May 07, 2021 127.44 128.59 125.86 127.83 65,491 +1.02(+0.80%)
May 06, 2021 128.42 128.42 125.68 126.81 115,955 -1.20(-0.94%)
May 05, 2021 127.65 128.32 126.49 128.01 83,988 +1.09(+0.86%)
May 04, 2021 125.82 128.24 124.54 126.92 105,119 +1.06(+0.84%)
May 03, 2021 127.34 128.59 125.86 125.86 91,845 -1.77(-1.39%)
Apr 30, 2021 128.00 129.31 127.48 127.63 133,205 -0.78(-0.61%)
Apr 29, 2021 129.89 129.89 128.31 128.41 71,697 -0.63(-0.49%)
Apr 28, 2021 129.26 129.79 128.41 129.04 69,497 -0.27(-0.21%)
Apr 27, 2021 128.52 129.39 126.49 129.31 90,078 +1.32(+1.03%)
Apr 26, 2021 127.76 128.86 127.02 127.99 73,115 -0.03(-0.02%)
Apr 23, 2021 128.95 128.95 126.81 128.02 78,871 -0.98(-0.76%)
Apr 22, 2021 128.21 129.83 126.13 129.00 137,351 +0.87(+0.68%)
Apr 21, 2021 128.35 131.41 127.85 128.13 126,946 +0.03(+0.02%)
Apr 20, 2021 127.50 128.41 126.00 128.10 152,861 +0.40(+0.31%)
Apr 19, 2021 127.78 128.75 127.11 127.70 175,275 -0.90(-0.70%)
Apr 16, 2021 125.85 128.70 124.81 128.60 190,028 +2.89(+2.30%)
Apr 15, 2021 125.00 125.80 123.06 125.71 129,195 +1.40(+1.13%)
Apr 14, 2021 123.85 124.92 123.09 124.31 135,717 +0.76(+0.62%)
Apr 13, 2021 122.18 123.70 121.68 123.55 86,496 +0.18(+0.15%)
Apr 12, 2021 123.67 124.51 122.02 123.37 141,594 -1.17(-0.94%)
Apr 09, 2021 123.57 125.58 121.16 124.54 160,734 +0.88(+0.71%)
Apr 08, 2021 125.46 125.46 122.06 123.66 119,648 -1.81(-1.44%)
Apr 07, 2021 125.85 125.85 124.80 125.47 90,501 -0.38(-0.30%)
Apr 06, 2021 123.00 125.97 122.90 125.85 183,721 +2.84(+2.31%)
Apr 05, 2021 122.00 123.42 121.54 123.01 75,347 +1.77(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.