Indicators

WSP Global (TSX: WSP )

209.46 +0.57 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.48	36.48	36.48	0	+0.08(+0.22%)
Aug 28, 2014	36.60	36.70	36.33	36.40	76,900	-0.20(-0.55%)
Aug 27, 2014		36.77	36.59	36.60	29,682	-0.17(-0.46%)
Aug 26, 2014		37.01	36.70	36.77	34,088	+0.07(+0.19%)
Aug 25, 2014	36.70	37.21	36.50	36.70	65,031	+0.04(+0.11%)
Aug 22, 2014	37.02	37.06	37.00	36.66	108,104	-0.19(-0.52%)
Aug 21, 2014	36.41	36.98	36.15	36.85	95,935	+0.75(+2.08%)
Aug 20, 2014	34.75	36.44	34.75	36.10	109,964	+0.99(+2.82%)
Aug 19, 2014	35.20	35.47	34.84	35.11	85,408	-0.13(-0.37%)
Aug 18, 2014	35.40	35.57	35.17	35.24	34,174	-0.12(-0.34%)
Aug 15, 2014	35.25	35.41	35.00	35.36	37,498	+0.08(+0.23%)
Aug 14, 2014	35.47	35.47	35.12	35.28	42,309	-0.02(-0.06%)
Aug 13, 2014	35.29	35.45	35.04	35.30	45,480	+0.00(+0.00%)
Aug 12, 2014	35.09	35.83	35.09	35.30	73,482	-0.33(-0.93%)
Aug 11, 2014	35.53	35.96	35.36	35.63	35,073	+0.07(+0.20%)
Aug 08, 2014	36.00	36.00	34.83	35.56	42,193	-0.06(-0.17%)
Aug 07, 2014	35.68	36.40	35.51	35.62	89,711	+0.10(+0.28%)
Aug 06, 2014	35.55	35.67	35.22	35.52	74,852	-0.17(-0.48%)
Aug 05, 2014	35.60	35.88	35.51	35.69	61,404	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.