Indicators

WSP Global (TSX: WSP )

214.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				154.50	0	+2.98(+1.97%)
Jul 28, 2022	151.39	152.07	148.99	151.52	116,669	+0.88(+0.58%)
Jul 27, 2022	148.76	151.20	148.76	150.64	95,604	+2.27(+1.53%)
Jul 26, 2022	151.35	151.35	148.14	148.37	89,807	-2.47(-1.64%)
Jul 25, 2022	151.91	151.91	150.02	150.84	72,492	-0.34(-0.22%)
Jul 22, 2022	151.36	152.18	150.39	151.18	87,315	-0.16(-0.11%)
Jul 21, 2022	149.10	151.37	148.19	151.34	98,473	+2.28(+1.53%)
Jul 20, 2022	145.97	149.95	145.97	149.06	84,332	+2.46(+1.68%)
Jul 19, 2022	143.34	146.65	143.34	146.60	95,356	+3.74(+2.62%)
Jul 18, 2022	140.90	144.34	140.90	142.86	65,614	+2.44(+1.74%)
Jul 15, 2022	141.49	141.82	139.37	140.42	103,747	-0.49(-0.35%)
Jul 14, 2022	140.48	141.74	139.88	140.91	119,945	-1.23(-0.87%)
Jul 13, 2022	143.45	143.45	139.83	142.14	148,946	-2.81(-1.94%)
Jul 12, 2022	144.81	147.14	144.45	144.95	105,955	+0.14(+0.10%)
Jul 11, 2022	145.00	145.91	144.33	144.81	80,295	-0.95(-0.65%)
Jul 08, 2022	146.75	146.96	144.74	145.76	74,782	-1.11(-0.76%)
Jul 07, 2022	143.19	146.96	141.69	146.87	198,443	+4.48(+3.15%)
Jul 06, 2022	143.19	144.14	140.23	142.39	112,858	-0.93(-0.65%)
Jul 05, 2022	142.80	143.44	141.11	143.32	164,694	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.