Indicators

WSP Global (TSX: WSP )

206.04 -11.61 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.89	36.83	34.89	36.50	166,724	+1.49(+4.26%)
Feb 27, 2014	35.20	35.20	34.93	35.01	48,549	-0.05(-0.14%)
Feb 26, 2014	35.14	35.22	34.95	35.06	51,902	+0.02(+0.06%)
Feb 25, 2014	34.90	35.32	34.90	35.04	31,584	+0.10(+0.29%)
Feb 24, 2014	35.15	35.18	34.82	34.94	87,534	-0.18(-0.51%)
Feb 21, 2014	34.85	35.33	34.74	35.12	90,540	+0.37(+1.06%)
Feb 20, 2014	34.56	34.82	34.56	34.75	32,995	+0.11(+0.32%)
Feb 19, 2014	34.60	34.82	34.57	34.64	54,507	-0.10(-0.29%)
Feb 18, 2014	34.27	34.85	34.27	34.74	101,441	+0.19(+0.55%)
Feb 14, 2014		34.55	34.55	34.55	0	+0.05(+0.14%)
Feb 13, 2014	34.28	34.55	34.17	34.50	35,287	+0.04(+0.12%)
Feb 12, 2014	34.55	34.55	34.46	34.46	46,914	-0.04(-0.12%)
Feb 11, 2014	34.64	34.65	34.46	34.50	89,277	+0.00(+0.00%)
Feb 10, 2014	34.50	34.56	34.45	34.50	60,565	+0.02(+0.06%)
Feb 07, 2014	33.90	34.55	33.75	34.48	264,303	+0.69(+2.04%)
Feb 06, 2014	33.22	33.87	33.22	33.79	52,254	+0.39(+1.17%)
Feb 05, 2014	33.09	33.46	33.00	33.40	50,481	+0.37(+1.12%)
Feb 04, 2014	33.00	33.18	32.99	33.03	88,359	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.