Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.69	44.69	44.69	0	-0.44(-0.97%)
Dec 29, 2016	45.14	45.29	44.98	45.13	49,011	+0.05(+0.11%)
Dec 28, 2016	45.13	45.30	44.85	45.08	58,237	-0.30(-0.66%)
Dec 23, 2016		45.38	45.38	45.38	0	+0.19(+0.42%)
Dec 22, 2016	45.44	45.44	44.57	45.19	180,394	-0.40(-0.88%)
Dec 21, 2016	45.17	45.90	44.59	45.59	216,914	-0.09(-0.20%)
Dec 20, 2016	45.87	45.87	45.08	45.68	170,995	-0.39(-0.85%)
Dec 19, 2016	46.14	46.86	45.06	46.07	151,385	-0.28(-0.60%)
Dec 16, 2016	46.78	47.71	46.21	46.35	85,762	-0.42(-0.90%)
Dec 15, 2016	46.78	47.16	46.39	46.77	109,467	-0.07(-0.15%)
Dec 14, 2016	47.13	47.15	46.51	46.84	133,678	-0.30(-0.64%)
Dec 13, 2016	46.50	47.46	46.45	47.14	134,400	+0.65(+1.40%)
Dec 12, 2016	46.71	46.71	46.13	46.49	102,220	-0.27(-0.58%)
Dec 09, 2016	46.80	46.95	46.41	46.76	102,176	-0.08(-0.17%)
Dec 08, 2016	46.82	47.11	46.43	46.84	83,823	+0.04(+0.09%)
Dec 07, 2016	47.18	47.18	46.23	46.80	160,762	-0.46(-0.97%)
Dec 06, 2016	47.67	47.77	46.99	47.26	170,193	-0.44(-0.92%)
Dec 05, 2016	47.30	47.90	47.30	47.70	114,911	+0.40(+0.85%)
Dec 02, 2016	47.54	47.72	47.10	47.30	165,668	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.