Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.470 -0.030 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.800 4.950 4.760 4.830 533,505 +0.06(+1.26%)
Sep 29, 2021 4.890 4.940 4.740 4.770 388,066 -0.18(-3.64%)
Sep 28, 2021 4.920 4.990 4.820 4.950 745,221 -0.04(-0.80%)
Sep 27, 2021 4.990 5.180 4.980 4.990 319,506 +0.03(+0.60%)
Sep 24, 2021 5.000 5.100 4.920 4.960 288,999 -0.09(-1.78%)
Sep 23, 2021 5.240 5.240 5.030 5.050 325,671 -0.20(-3.81%)
Sep 22, 2021 5.340 5.470 5.240 5.250 450,229 +0.00(+0.00%)
Sep 21, 2021 5.280 5.400 5.240 5.250 396,994 +0.03(+0.57%)
Sep 20, 2021 5.300 5.300 5.130 5.220 350,766 -0.06(-1.14%)
Sep 17, 2021 5.280 5.340 5.220 5.280 996,527 -0.04(-0.75%)
Sep 16, 2021 5.370 5.370 5.160 5.320 493,722 -0.18(-3.27%)
Sep 15, 2021 5.470 5.600 5.470 5.500 216,977 -0.03(-0.54%)
Sep 14, 2021 5.510 5.610 5.420 5.530 338,578 +0.02(+0.36%)
Sep 13, 2021 5.260 5.620 5.250 5.510 513,205 +0.21(+3.96%)
Sep 10, 2021 5.360 5.430 5.230 5.300 384,519 -0.03(-0.56%)
Sep 09, 2021 5.490 5.490 5.270 5.330 332,235 -0.13(-2.38%)
Sep 08, 2021 5.540 5.580 5.430 5.460 372,102 -0.08(-1.44%)
Sep 07, 2021 5.600 5.680 5.500 5.540 475,048 -0.18(-3.15%)
Sep 03, 2021 5.720 5.720 5.720 0 +0.22(+4.00%)
Sep 02, 2021 5.580 5.620 5.490 5.500 179,521 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.