Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.760 1.780 1.740 1.750 136,246 -0.03(-1.69%)
May 29, 2014 1.730 1.800 1.730 1.780 157,952 +0.02(+1.14%)
May 28, 2014 1.830 1.860 1.730 1.760 329,164 -0.08(-4.35%)
May 27, 2014 1.900 1.910 1.840 1.840 254,058 -0.08(-4.17%)
May 26, 2014 1.950 1.970 1.900 1.920 192,077 -0.05(-2.54%)
May 23, 2014 2.020 2.040 1.950 1.970 283,947 -0.09(-4.37%)
May 22, 2014 2.070 2.080 2.025 2.060 106,231 +0.01(+0.49%)
May 21, 2014 2.050 2.070 2.000 2.050 280,514 +0.00(+0.00%)
May 20, 2014 2.020 2.090 2.020 2.050 110,168 +0.02(+0.99%)
May 16, 2014 2.030 2.030 2.030 0 -0.03(-1.46%)
May 15, 2014 2.080 2.110 2.050 2.060 142,024 -0.08(-3.74%)
May 14, 2014 2.110 2.160 2.090 2.140 110,604 +0.06(+2.88%)
May 13, 2014 2.050 2.085 2.050 2.080 85,452 +0.02(+0.97%)
May 12, 2014 2.070 2.100 2.050 2.060 63,156 +0.01(+0.49%)
May 09, 2014 2.080 2.130 2.030 2.050 237,033 -0.04(-1.91%)
May 08, 2014 2.130 2.150 2.080 2.090 123,849 -0.04(-1.88%)
May 07, 2014 2.210 2.220 2.100 2.130 173,403 -0.08(-3.62%)
May 06, 2014 2.290 2.290 2.200 2.210 110,337 -0.09(-3.91%)
May 05, 2014 2.370 2.370 2.260 2.300 70,002 +0.02(+0.88%)
May 02, 2014 2.250 2.320 2.230 2.280 61,319 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.