Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.180 3.240 3.070 3.240 134,480 +0.03(+0.93%)
May 30, 2013 3.060 3.250 3.060 3.210 189,680 +0.19(+6.29%)
May 29, 2013 2.880 3.030 2.880 3.020 138,480 +0.12(+4.14%)
May 28, 2013 2.850 2.970 2.810 2.900 104,090 +0.05(+1.75%)
May 27, 2013 2.830 2.860 2.810 2.850 16,031 +0.02(+0.71%)
May 24, 2013 2.850 2.910 2.820 2.830 213,564 -0.03(-1.05%)
May 23, 2013 2.860 2.910 2.830 2.860 134,501 +0.06(+2.14%)
May 22, 2013 2.790 2.900 2.770 2.800 75,675 +0.09(+3.32%)
May 21, 2013 2.700 2.790 2.660 2.710 84,543 +0.09(+3.44%)
May 17, 2013 2.620 2.620 2.620 0 -0.06(-2.24%)
May 16, 2013 2.600 2.700 2.560 2.680 115,804 +0.03(+1.13%)
May 15, 2013 2.790 2.820 2.610 2.650 148,080 -0.21(-7.34%)
May 13, 2013 2.940 2.950 2.850 2.860 127,394 -0.10(-3.38%)
May 10, 2013 2.830 2.970 2.800 2.960 59,403 +0.06(+2.07%)
May 09, 2013 2.950 3.010 2.860 2.900 61,010 -0.06(-2.03%)
May 08, 2013 2.850 2.960 2.840 2.960 106,474 +0.14(+4.96%)
May 07, 2013 2.770 2.870 2.770 2.820 117,345 -0.07(-2.42%)
May 06, 2013 3.010 3.020 2.860 2.890 119,284 -0.06(-2.03%)
May 03, 2013 2.910 3.050 2.910 2.950 109,113 +0.04(+1.37%)
May 02, 2013 3.060 3.060 2.890 2.910 135,310 -0.07(-2.35%)
May 01, 2013 2.880 3.010 2.840 2.980 135,455 +0.04(+1.36%)
Apr 30, 2013 2.900 2.970 2.810 2.940 108,334 +0.07(+2.44%)
Apr 29, 2013 2.900 2.970 2.850 2.870 399,669 +0.00(+0.00%)
Apr 26, 2013 3.100 3.150 2.870 2.870 148,782 -0.22(-7.12%)
Apr 25, 2013 3.000 3.230 2.950 3.090 239,509 +0.20(+6.92%)
Apr 24, 2013 2.810 2.900 2.800 2.890 134,665 +0.15(+5.47%)
Apr 23, 2013 2.690 2.760 2.670 2.740 77,743 -0.01(-0.36%)
Apr 22, 2013 2.790 2.850 2.680 2.750 183,406 +0.02(+0.73%)
Apr 19, 2013 2.810 2.840 2.650 2.730 123,145 -0.04(-1.44%)
Apr 18, 2013 2.660 2.780 2.620 2.770 215,436 +0.14(+5.32%)
Apr 17, 2013 2.800 2.830 2.610 2.630 214,006 -0.14(-5.05%)
Apr 16, 2013 2.950 3.000 2.770 2.770 233,264 -0.10(-3.48%)
Apr 15, 2013 2.810 2.990 2.810 2.870 448,184 -0.32(-10.03%)
Apr 12, 2013 3.290 3.310 3.150 3.190 315,491 -0.17(-5.06%)
Apr 11, 2013 3.410 3.450 3.360 3.360 57,925 -0.04(-1.18%)
Apr 10, 2013 3.540 3.540 3.360 3.400 178,025 -0.18(-5.03%)
Apr 09, 2013 3.360 3.600 3.350 3.580 111,912 +0.22(+6.55%)
Apr 08, 2013 3.440 3.480 3.340 3.360 91,248 -0.07(-2.04%)
Apr 05, 2013 3.490 3.560 3.390 3.430 109,018 -0.02(-0.58%)
Apr 04, 2013 3.350 3.510 3.300 3.450 155,666 +0.06(+1.77%)
Apr 03, 2013 3.560 3.660 3.230 3.390 390,427 -0.15(-4.24%)
Apr 02, 2013 3.870 3.870 3.520 3.540 384,982 -0.43(-10.83%)
Apr 01, 2013 4.010 4.010 3.890 3.970 54,038 -0.07(-1.73%)
Mar 28, 2013 4.040 4.040 4.040 0 -0.05(-1.22%)
Mar 27, 2013 4.020 4.100 4.010 4.090 54,180 +0.00(+0.00%)
Mar 26, 2013 4.050 4.110 3.980 4.090 76,617 -0.01(-0.24%)
Mar 25, 2013 4.030 4.170 3.940 4.100 104,884 +0.02(+0.49%)
Mar 22, 2013 4.090 4.210 4.030 4.080 165,215 -0.07(-1.69%)
Mar 21, 2013 4.000 4.200 3.970 4.150 161,484 +0.21(+5.33%)
Mar 20, 2013 3.940 3.950 3.900 3.940 93,633 -0.02(-0.51%)
Mar 19, 2013 3.860 4.000 3.860 3.960 170,640 +0.06(+1.54%)
Mar 18, 2013 3.850 3.970 3.790 3.900 208,183 +0.15(+4.00%)
Mar 15, 2013 3.650 3.750 3.650 3.750 319,767 +0.13(+3.59%)
Mar 14, 2013 3.740 3.815 3.570 3.620 415,898 -0.16(-4.23%)
Mar 13, 2013 3.980 3.990 3.750 3.780 156,073 -0.18(-4.55%)
Mar 12, 2013 3.980 4.050 3.920 3.960 156,793 +0.02(+0.51%)
Mar 11, 2013 3.860 3.940 3.860 3.940 82,805 +0.03(+0.77%)
Mar 08, 2013 3.720 3.970 3.720 3.910 147,381 +0.04(+1.03%)
Mar 07, 2013 3.760 3.930 3.760 3.870 196,791 +0.13(+3.48%)
Mar 06, 2013 3.600 3.790 3.500 3.740 396,264 +0.23(+6.55%)
Mar 05, 2013 3.590 3.710 3.480 3.510 170,794 +0.02(+0.57%)
Mar 04, 2013 3.720 3.720 3.470 3.490 217,966 -0.23(-6.18%)
Mar 01, 2013 3.830 3.840 3.700 3.720 89,683 -0.08(-2.11%)
Feb 28, 2013 3.830 3.860 3.760 3.800 133,479 -0.03(-0.78%)
Feb 27, 2013 4.140 4.150 3.820 3.830 202,493 -0.33(-7.93%)
Feb 26, 2013 4.050 4.260 4.020 4.160 198,277 +0.27(+6.94%)
Feb 22, 2013 3.820 3.900 3.760 3.890 100,603 +0.14(+3.73%)
Feb 21, 2013 3.680 3.850 3.670 3.750 247,387 +0.01(+0.27%)
Feb 20, 2013 3.930 3.930 3.680 3.740 300,947 -0.24(-6.03%)
Feb 19, 2013 4.070 4.100 3.960 3.980 171,290 -0.12(-2.93%)
Feb 15, 2013 4.100 4.100 4.100 0 -0.04(-0.97%)
Feb 14, 2013 4.270 4.280 4.100 4.140 321,111 -0.12(-2.82%)
Feb 13, 2013 4.360 4.370 4.260 4.260 58,376 -0.09(-2.07%)
Feb 12, 2013 4.310 4.440 4.260 4.350 106,482 +0.04(+0.93%)
Feb 11, 2013 4.340 4.400 4.280 4.310 187,997 -0.17(-3.79%)
Feb 08, 2013 4.410 4.480 4.410 4.480 42,243 +0.07(+1.59%)
Feb 07, 2013 4.250 4.480 4.240 4.410 94,270 +0.14(+3.28%)
Feb 06, 2013 4.360 4.430 4.260 4.270 199,250 -0.11(-2.51%)
Feb 04, 2013 4.380 4.460 4.360 4.380 57,446 -0.01(-0.23%)
Feb 01, 2013 4.430 4.470 4.380 4.390 85,123 +0.04(+0.92%)
Jan 31, 2013 4.330 4.380 4.280 4.350 159,036 +0.01(+0.23%)
Jan 30, 2013 4.480 4.570 4.330 4.340 252,090 -0.11(-2.47%)
Jan 29, 2013 4.350 4.540 4.340 4.450 171,768 +0.15(+3.49%)
Jan 28, 2013 4.290 4.360 4.260 4.300 198,153 +0.06(+1.42%)
Jan 25, 2013 4.220 4.310 4.140 4.240 428,985 -0.01(-0.24%)
Jan 24, 2013 4.240 4.280 4.020 4.250 509,901 -0.02(-0.47%)
Jan 23, 2013 4.550 4.560 4.230 4.270 604,588 -0.30(-6.56%)
Jan 22, 2013 4.640 4.640 4.520 4.570 277,391 -0.08(-1.72%)
Jan 21, 2013 4.600 4.700 4.530 4.650 191,082 +0.02(+0.43%)
Jan 18, 2013 4.710 4.710 4.600 4.630 129,380 -0.03(-0.64%)
Jan 17, 2013 4.860 4.860 4.650 4.660 268,104 -0.18(-3.72%)
Jan 16, 2013 4.810 4.890 4.760 4.840 82,082 -0.02(-0.41%)
Jan 15, 2013 4.670 4.880 4.630 4.860 254,514 +0.20(+4.29%)
Jan 14, 2013 4.770 4.770 4.660 4.660 218,475 -0.03(-0.64%)
Jan 11, 2013 4.710 4.710 4.630 4.690 228,580 -0.05(-1.05%)
Jan 10, 2013 4.730 4.750 4.660 4.740 155,478 +0.10(+2.16%)
Jan 09, 2013 4.710 4.750 4.620 4.640 242,768 -0.07(-1.49%)
Jan 08, 2013 4.590 4.740 4.590 4.710 178,434 +0.08(+1.73%)
Jan 07, 2013 4.680 4.680 4.580 4.630 471,883 -0.09(-1.91%)
Jan 04, 2013 4.800 4.810 4.670 4.720 473,770 -0.11(-2.28%)
Jan 03, 2013 5.140 5.140 4.810 4.830 403,261 -0.35(-6.76%)
Jan 02, 2013 5.240 5.190 5.100 5.180 349,822 +0.10(+1.97%)
Dec 31, 2012 5.080 5.080 5.080 0 +0.08(+1.60%)
Dec 28, 2012 5.050 5.080 4.950 5.000 88,242 -0.10(-1.96%)
Dec 27, 2012 5.010 5.100 4.920 5.100 160,558 +0.11(+2.20%)
Dec 24, 2012 4.990 4.990 4.990 0 -0.20(-3.85%)
Dec 21, 2012 5.120 5.190 4.990 5.190 284,100 +0.17(+3.39%)
Dec 20, 2012 4.950 5.140 4.920 5.020 359,371 -0.13(-2.52%)
Dec 19, 2012 5.000 5.210 4.990 5.150 267,665 +0.10(+1.98%)
Dec 18, 2012 5.230 5.290 5.030 5.050 280,553 -0.13(-2.51%)
Dec 17, 2012 5.460 5.470 5.170 5.180 538,587 -0.43(-7.66%)
Dec 14, 2012 5.310 5.610 5.310 5.610 220,252 +0.21(+3.89%)
Dec 13, 2012 5.290 5.400 5.270 5.400 305,397 -0.04(-0.74%)
Dec 12, 2012 5.290 5.470 5.290 5.440 271,332 +0.17(+3.23%)
Dec 11, 2012 5.290 5.300 5.230 5.270 130,392 -0.02(-0.38%)
Dec 10, 2012 5.230 5.290 5.220 5.290 130,074 +0.11(+2.12%)
Dec 07, 2012 5.150 5.200 5.100 5.180 126,634 +0.08(+1.57%)
Dec 06, 2012 5.200 5.260 5.090 5.100 183,250 -0.11(-2.11%)
Dec 05, 2012 5.360 5.390 5.200 5.210 162,145 -0.19(-3.52%)
Dec 04, 2012 5.300 5.440 5.290 5.400 147,091 -0.08(-1.46%)
Nov 30, 2012 5.520 5.610 5.420 5.480 148,567 -0.07(-1.26%)
Nov 29, 2012 5.620 5.710 5.480 5.550 135,583 -0.06(-1.07%)
Nov 28, 2012 5.440 5.630 5.320 5.610 200,756 +0.06(+1.08%)
Nov 27, 2012 5.660 5.720 5.540 5.550 193,781 -0.18(-3.14%)
Nov 26, 2012 5.810 5.830 5.700 5.730 101,943 -0.04(-0.69%)
Nov 24, 2012 5.630 5.850 5.580 5.770 157,856 +0.00(+0.00%)
Nov 23, 2012 5.630 5.850 5.580 5.770 157,856 +0.20(+3.59%)
Nov 22, 2012 5.520 5.640 5.500 5.570 47,708 -0.04(-0.71%)
Nov 21, 2012 5.520 5.630 5.410 5.610 131,419 +0.09(+1.63%)
Nov 20, 2012 5.640 5.650 5.500 5.520 133,219 -0.15(-2.65%)
Nov 19, 2012 5.470 5.680 5.450 5.670 225,866 +0.31(+5.78%)
Nov 16, 2012 5.260 5.390 5.180 5.360 171,341 +0.08(+1.52%)
Nov 15, 2012 5.500 5.540 5.220 5.280 236,653 -0.29(-5.21%)
Nov 14, 2012 5.850 5.850 5.530 5.570 659,933 -0.25(-4.30%)
Nov 13, 2012 6.020 6.050 5.790 5.820 214,135 -0.19(-3.16%)
Nov 12, 2012 6.090 6.100 5.980 6.010 66,980 -0.11(-1.80%)
Nov 09, 2012 6.140 6.250 6.100 6.120 148,333 -0.02(-0.33%)
Nov 08, 2012 5.900 6.180 5.900 6.140 160,548 +0.21(+3.54%)
Nov 07, 2012 5.940 6.010 5.790 5.930 309,190 +0.04(+0.68%)
Nov 06, 2012 5.960 5.960 5.780 5.890 253,254 +0.00(+0.00%)
Nov 05, 2012 6.000 6.070 5.860 5.890 102,666 -0.06(-1.01%)
Nov 02, 2012 6.090 6.100 5.920 5.950 183,477 -0.29(-4.65%)
Nov 01, 2012 6.200 6.260 6.090 6.240 146,804 +0.05(+0.81%)
Oct 31, 2012 5.930 6.190 5.910 6.190 403,742 +0.35(+5.99%)
Oct 30, 2012 5.810 5.900 5.790 5.840 92,053 +0.01(+0.17%)
Oct 29, 2012 5.850 5.850 5.750 5.830 54,270 -0.05(-0.85%)
Oct 26, 2012 5.910 5.960 5.810 5.880 134,822 -0.02(-0.34%)
Oct 25, 2012 5.910 5.960 5.830 5.900 162,335 +0.15(+2.61%)
Oct 24, 2012 5.930 5.930 5.740 5.750 161,101 -0.15(-2.54%)
Oct 23, 2012 5.970 5.970 5.850 5.900 262,373 -0.01(-0.17%)
Oct 19, 2012 5.850 6.000 5.780 5.910 155,660 +0.04(+0.68%)
Oct 18, 2012 5.900 5.950 5.850 5.870 148,116 -0.12(-2.00%)
Oct 17, 2012 6.000 6.010 5.880 5.990 205,359 +0.00(+0.00%)
Oct 16, 2012 5.800 5.990 5.770 5.990 153,064 +0.28(+4.90%)
Oct 15, 2012 5.750 5.790 5.560 5.710 234,617 -0.16(-2.73%)
Oct 12, 2012 5.990 6.050 5.840 5.870 134,326 -0.14(-2.33%)
Oct 11, 2012 5.940 6.150 5.910 6.010 228,847 +0.08(+1.35%)
Oct 10, 2012 6.030 6.070 5.850 5.930 314,602 -0.09(-1.50%)
Oct 09, 2012 6.340 6.340 6.020 6.020 221,456 -0.34(-5.35%)
Oct 05, 2012 6.360 6.360 6.360 0 -0.07(-1.09%)
Oct 04, 2012 6.150 6.460 6.150 6.430 339,032 +0.35(+5.76%)
Oct 03, 2012 6.250 6.300 6.080 6.080 585,128 -0.19(-3.03%)
Oct 02, 2012 6.410 6.430 6.210 6.270 161,210 -0.10(-1.57%)
Oct 01, 2012 6.530 6.550 6.320 6.370 227,866 -0.01(-0.16%)
Sep 28, 2012 6.350 6.600 6.310 6.380 338,065 -0.05(-0.78%)
Sep 27, 2012 6.060 6.450 6.010 6.430 559,572 +0.48(+8.07%)
Sep 26, 2012 5.940 6.050 5.740 5.950 277,610 -0.03(-0.50%)
Sep 25, 2012 6.280 6.310 5.900 5.980 240,232 -0.21(-3.39%)
Sep 24, 2012 6.330 6.410 6.180 6.190 296,257 -0.30(-4.62%)
Sep 21, 2012 6.630 6.650 6.440 6.490 480,969 +0.05(+0.78%)
Sep 20, 2012 6.550 6.550 6.400 6.440 213,841 -0.14(-2.13%)
Sep 19, 2012 6.530 6.630 6.380 6.580 288,853 +0.09(+1.39%)
Sep 18, 2012 6.230 6.550 6.180 6.490 375,303 +0.23(+3.67%)
Sep 17, 2012 6.580 6.590 6.220 6.260 564,147 -0.29(-4.43%)
Sep 14, 2012 6.440 6.620 6.400 6.550 370,558 +0.18(+2.83%)
Sep 13, 2012 5.930 6.370 5.830 6.370 508,278 +0.41(+6.88%)
Sep 12, 2012 6.060 6.120 5.800 5.960 256,182 -0.07(-1.16%)
Sep 11, 2012 6.110 6.150 6.010 6.030 121,900 -0.01(-0.17%)
Sep 10, 2012 6.200 6.340 6.030 6.040 152,188 -0.20(-3.21%)
Sep 07, 2012 6.320 6.360 6.190 6.240 334,029 +0.07(+1.13%)
Sep 06, 2012 6.200 6.280 6.070 6.170 602,916 +0.12(+1.98%)
Sep 05, 2012 6.060 6.090 5.950 6.050 119,696 -0.03(-0.49%)
Sep 04, 2012 5.870 6.090 5.830 6.080 187,493 +0.28(+4.83%)
Aug 31, 2012 5.800 5.800 5.800 0 +0.40(+7.41%)
Aug 30, 2012 5.640 5.650 5.380 5.400 308,839 -0.22(-3.91%)
Aug 29, 2012 5.760 5.760 5.580 5.620 120,414 -0.18(-3.10%)
Aug 27, 2012 5.800 5.920 5.780 5.800 192,432 -0.04(-0.68%)
Aug 24, 2012 5.840 5.970 5.750 5.840 279,557 +0.02(+0.34%)
Aug 23, 2012 6.040 6.110 5.800 5.820 314,648 -0.14(-2.35%)
Aug 22, 2012 5.820 5.990 5.660 5.960 229,874 +0.20(+3.47%)
Aug 21, 2012 5.620 5.900 5.610 5.760 400,117 +0.32(+5.88%)
Aug 20, 2012 5.390 5.600 5.250 5.440 234,837 +0.17(+3.23%)
Aug 17, 2012 5.480 5.500 5.270 5.270 253,925 -0.21(-3.83%)
Aug 16, 2012 5.350 5.500 5.350 5.480 118,766 +0.13(+2.43%)
Aug 15, 2012 5.160 5.380 5.150 5.350 80,379 +0.19(+3.68%)
Aug 14, 2012 5.380 5.440 5.150 5.160 130,638 -0.24(-4.44%)
Aug 13, 2012 5.440 5.560 5.380 5.400 146,720 -0.05(-0.92%)
Aug 11, 2012 5.350 5.490 5.270 5.450 182,440 +0.00(+0.00%)
Aug 10, 2012 5.350 5.490 5.270 5.450 182,440 +0.10(+1.87%)
Aug 09, 2012 5.130 5.380 5.100 5.350 146,683 +0.25(+4.90%)
Aug 08, 2012 5.030 5.150 5.010 5.100 243,803 +0.09(+1.80%)
Aug 07, 2012 4.990 5.040 4.940 5.010 318,325 +0.07(+1.42%)
Aug 03, 2012 4.940 4.940 4.940 0 -0.28(-5.36%)
Aug 02, 2012 5.280 5.370 5.200 5.220 116,819 -0.11(-2.06%)
Aug 01, 2012 5.300 5.460 5.180 5.330 135,631 -0.01(-0.19%)
Jul 31, 2012 5.500 5.560 5.330 5.340 103,135 -0.12(-2.20%)
Jul 30, 2012 5.500 5.580 5.400 5.460 97,897 -0.01(-0.18%)
Jul 27, 2012 5.590 5.600 5.400 5.470 111,465 -0.06(-1.08%)
Jul 26, 2012 5.280 5.540 5.280 5.530 206,019 +0.28(+5.33%)
Jul 25, 2012 5.120 5.320 5.120 5.250 119,104 +0.14(+2.74%)
Jul 24, 2012 5.170 5.180 5.080 5.110 70,729 +0.02(+0.39%)
Jul 23, 2012 5.240 5.240 5.060 5.090 106,789 -0.18(-3.42%)
Jul 20, 2012 5.250 5.340 5.220 5.270 109,731 -0.05(-0.94%)
Jul 19, 2012 5.160 5.340 5.160 5.320 108,782 +0.20(+3.91%)
Jul 18, 2012 5.070 5.200 5.070 5.120 64,236 -0.06(-1.16%)
Jul 17, 2012 5.250 5.250 5.100 5.180 69,766 -0.06(-1.15%)
Jul 16, 2012 5.180 5.300 5.160 5.240 116,342 +0.06(+1.16%)
Jul 13, 2012 5.380 5.390 5.170 5.180 171,397 -0.13(-2.45%)
Jul 12, 2012 5.160 5.370 5.040 5.310 229,381 +0.08(+1.53%)
Jul 11, 2012 5.260 5.300 5.120 5.230 180,767 -0.02(-0.38%)
Jul 10, 2012 5.630 5.680 5.200 5.250 281,698 -0.36(-6.42%)
Jul 09, 2012 5.750 5.810 5.580 5.610 123,842 -0.13(-2.26%)
Jul 06, 2012 5.880 5.930 5.690 5.740 199,794 -0.26(-4.33%)
Jul 05, 2012 5.850 6.070 5.690 6.000 319,053 +0.11(+1.87%)
Jul 04, 2012 5.880 5.920 5.850 5.890 186,460 +0.00(+0.00%)
Jul 03, 2012 5.680 5.890 5.680 5.890 172,557 +0.25(+4.43%)
Jun 29, 2012 5.640 5.640 5.640 0 +0.21(+3.87%)
Jun 28, 2012 5.510 5.620 5.340 5.430 292,333 -0.14(-2.51%)
Jun 27, 2012 5.710 5.720 5.550 5.570 162,011 -0.13(-2.28%)
Jun 26, 2012 5.760 5.910 5.660 5.700 228,246 -0.13(-2.23%)
Jun 25, 2012 5.870 5.900 5.740 5.830 153,374 -0.06(-1.02%)
Jun 22, 2012 6.020 6.090 5.760 5.890 221,339 -0.16(-2.64%)
Jun 21, 2012 6.320 6.390 6.040 6.050 215,002 -0.44(-6.78%)
Jun 20, 2012 6.440 6.660 6.380 6.490 225,398 -0.05(-0.76%)
Jun 19, 2012 6.590 6.630 6.490 6.540 347,565 -0.11(-1.65%)
Jun 18, 2012 6.430 6.710 6.290 6.650 412,564 +0.12(+1.84%)
Jun 15, 2012 6.590 6.630 6.420 6.530 414,347 -0.02(-0.31%)
Jun 14, 2012 6.590 6.660 6.420 6.550 354,857 -0.11(-1.65%)
Jun 13, 2012 6.800 6.880 6.630 6.660 257,553 -0.09(-1.33%)
Jun 12, 2012 6.560 6.760 6.560 6.750 290,851 +0.20(+3.05%)
Jun 11, 2012 6.640 6.650 6.520 6.550 263,206 -0.05(-0.76%)
Jun 08, 2012 6.440 6.690 6.400 6.600 276,791 +0.06(+0.92%)
Jun 07, 2012 6.840 6.840 6.460 6.540 430,301 -0.29(-4.25%)
Jun 06, 2012 6.760 6.940 6.640 6.830 402,235 +0.22(+3.33%)
Jun 05, 2012 6.480 6.690 6.480 6.610 315,650 +0.07(+1.07%)
Jun 04, 2012 6.500 6.540 6.260 6.540 235,936 +0.09(+1.40%)
Jun 02, 2012 6.360 6.630 6.310 6.450 539,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.