Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.580 +0.300 (+5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.820 7.820 7.630 7.810 277,349 +0.38(+5.11%)
Nov 29, 2011 7.650 7.800 7.420 7.430 384,471 -0.22(-2.88%)
Nov 28, 2011 7.500 7.790 7.410 7.650 557,628 +0.38(+5.23%)
Nov 25, 2011 7.250 7.490 7.220 7.270 197,989 +0.00(+0.00%)
Nov 24, 2011 7.310 7.400 7.270 7.270 63,668 -0.14(-1.89%)
Nov 23, 2011 7.430 7.570 7.230 7.410 498,080 -0.13(-1.72%)
Nov 22, 2011 7.870 7.890 7.510 7.540 638,209 -0.18(-2.33%)
Nov 21, 2011 7.900 7.900 7.430 7.720 655,576 -0.39(-4.81%)
Nov 18, 2011 8.310 8.400 8.030 8.110 502,610 -0.12(-1.46%)
Nov 17, 2011 8.580 8.590 8.180 8.230 602,656 -0.38(-4.41%)
Nov 16, 2011 8.700 8.840 8.560 8.610 431,295 -0.17(-1.94%)
Nov 15, 2011 8.990 9.050 8.730 8.780 314,931 -0.11(-1.24%)
Nov 14, 2011 9.140 9.140 8.730 8.890 801,573 -0.13(-1.44%)
Nov 11, 2011 8.830 9.190 8.830 9.020 337,862 +0.11(+1.23%)
Nov 10, 2011 9.450 9.450 8.820 8.910 545,932 -0.36(-3.88%)
Nov 09, 2011 9.570 9.780 9.220 9.270 506,921 -0.35(-3.64%)
Nov 08, 2011 9.750 9.830 9.560 9.620 424,550 -0.05(-0.52%)
Nov 07, 2011 9.600 9.920 9.530 9.670 373,927 +0.25(+2.65%)
Nov 04, 2011 9.320 9.510 9.200 9.420 369,802 +0.05(+0.53%)
Nov 03, 2011 9.160 9.370 8.940 9.370 639,612 +0.35(+3.88%)
Nov 02, 2011 9.220 9.330 8.860 9.020 698,136 +0.00(+0.00%)
Nov 01, 2011 9.000 9.180 8.670 9.020 1,270,269 -0.25(-2.70%)
Oct 31, 2011 9.660 9.660 9.260 9.270 625,251 -0.53(-5.41%)
Oct 28, 2011 9.680 10.00 9.650 9.800 869,526 +0.08(+0.82%)
Oct 27, 2011 9.800 9.800 9.580 9.720 850,435 +0.13(+1.36%)
Oct 26, 2011 9.610 9.810 9.250 9.590 1,044,782 +0.08(+0.84%)
Oct 25, 2011 9.580 9.750 9.240 9.510 1,291,599 -0.09(-0.94%)
Oct 24, 2011 8.780 9.870 8.760 9.600 3,187,287 +1.42(+17.36%)
Oct 21, 2011 8.240 8.370 8.160 8.180 426,195 +0.10(+1.24%)
Oct 20, 2011 8.130 8.270 7.940 8.080 478,319 -0.11(-1.34%)
Oct 19, 2011 8.520 8.520 8.160 8.190 522,546 -0.40(-4.66%)
Oct 18, 2011 8.200 8.620 7.870 8.590 699,877 +0.22(+2.63%)
Oct 17, 2011 8.640 8.760 8.220 8.370 423,691 -0.33(-3.79%)
Oct 14, 2011 8.660 8.720 8.450 8.700 411,317 +0.23(+2.72%)
Oct 13, 2011 8.590 8.660 8.240 8.470 516,187 -0.14(-1.63%)
Oct 12, 2011 9.140 9.150 8.540 8.610 561,703 -0.35(-3.91%)
Oct 11, 2011 9.100 9.240 8.880 8.960 673,082 +0.05(+0.56%)
Oct 07, 2011 8.750 9.030 8.690 8.910 950,837 +0.17(+1.95%)
Oct 06, 2011 8.420 8.740 8.560 8.740 1,282,043 +0.49(+5.94%)
Oct 05, 2011 7.850 8.290 7.720 8.250 615,422 +0.30(+3.77%)
Oct 04, 2011 7.650 8.000 7.610 7.950 1,142,301 -0.05(-0.62%)
Oct 03, 2011 8.460 8.600 7.830 8.000 1,005,781 -0.29(-3.50%)
Sep 30, 2011 7.830 8.520 7.830 8.290 1,481,211 +0.19(+2.35%)
Sep 29, 2011 7.850 8.160 7.740 8.100 1,617,300 +0.49(+6.44%)
Sep 28, 2011 7.950 7.960 7.550 7.610 1,048,073 -0.17(-2.19%)
Sep 27, 2011 7.630 8.150 7.630 7.780 1,409,936 +0.37(+4.99%)
Sep 26, 2011 6.810 7.550 6.800 7.410 1,655,328 +0.50(+7.24%)
Sep 23, 2011 6.800 7.240 6.800 6.910 1,054,673 -0.14(-1.99%)
Sep 22, 2011 6.760 7.340 6.700 7.050 1,773,363 -0.10(-1.40%)
Sep 21, 2011 6.990 7.510 6.920 7.150 2,008,318 +0.24(+3.47%)
Sep 20, 2011 6.790 7.070 6.790 6.910 1,163,203 +0.03(+0.44%)
Sep 19, 2011 7.070 7.070 6.280 6.880 2,454,880 +0.07(+1.03%)
Sep 16, 2011 7.080 7.080 6.670 6.810 2,380,170 -0.09(-1.30%)
Sep 15, 2011 6.850 7.110 6.430 6.900 3,633,875 +0.47(+7.31%)
Sep 14, 2011 6.400 7.420 5.810 6.430 10,254,920 +0.23(+3.71%)
Sep 13, 2011 7.900 7.900 6.150 6.200 9,712,469 -1.58(-20.31%)
Sep 12, 2011 8.300 8.300 7.550 7.780 2,406,076 -0.61(-7.27%)
Sep 09, 2011 8.850 9.120 8.320 8.390 2,149,243 -0.52(-5.84%)
Sep 08, 2011 8.410 9.100 8.280 8.910 1,934,740 +0.78(+9.59%)
Sep 07, 2011 7.740 8.200 7.640 8.130 1,813,373 +0.30(+3.83%)
Sep 06, 2011 7.500 8.000 7.470 7.830 2,039,405 +0.40(+5.38%)
Sep 02, 2011 7.650 8.400 6.920 7.430 5,821,699 -0.80(-9.72%)
Sep 01, 2011 8.640 8.640 8.090 8.230 1,642,494 -0.33(-3.86%)
Aug 31, 2011 8.850 9.060 8.360 8.560 1,388,474 -0.16(-1.83%)
Aug 30, 2011 8.060 8.860 8.060 8.720 1,261,232 +0.83(+10.52%)
Aug 29, 2011 8.030 8.030 7.730 7.890 776,794 -0.02(-0.25%)
Aug 26, 2011 7.900 8.050 7.640 7.910 1,244,321 +0.05(+0.64%)
Aug 25, 2011 7.900 8.170 7.800 7.860 1,706,591 -0.17(-2.12%)
Aug 24, 2011 8.180 8.240 7.820 8.030 985,433 -0.26(-3.14%)
Aug 23, 2011 8.600 8.600 8.160 8.290 1,033,157 -0.36(-4.16%)
Aug 22, 2011 8.690 8.770 8.510 8.650 1,505,493 +0.31(+3.72%)
Aug 19, 2011 8.610 8.720 8.280 8.340 907,406 +0.05(+0.60%)
Aug 18, 2011 8.750 8.830 8.240 8.290 1,121,328 -0.40(-4.60%)
Aug 17, 2011 8.930 9.090 8.690 8.690 791,144 -0.13(-1.47%)
Aug 16, 2011 9.110 9.250 8.810 8.820 948,769 -0.39(-4.23%)
Aug 15, 2011 9.090 9.330 9.010 9.210 780,687 +0.14(+1.54%)
Aug 12, 2011 8.880 9.170 8.680 9.070 629,889 +0.19(+2.14%)
Aug 11, 2011 8.660 8.910 8.300 8.880 963,972 +0.12(+1.37%)
Aug 10, 2011 8.350 9.070 8.130 8.760 1,745,751 +0.57(+6.96%)
Aug 09, 2011 7.880 8.220 7.700 8.190 1,821,644 +0.21(+2.63%)
Aug 08, 2011 8.430 8.700 7.840 7.980 1,589,071 -0.43(-5.11%)
Aug 05, 2011 9.000 9.040 7.960 8.410 1,416,460 -0.37(-4.21%)
Aug 04, 2011 10.27 10.27 8.540 8.780 1,594,257 -1.20(-12.02%)
Aug 03, 2011 10.14 10.39 9.880 9.980 1,081,714 +0.20(+2.04%)
Aug 02, 2011 10.12 10.22 9.770 9.780 673,600 -0.14(-1.41%)
Jul 29, 2011 9.990 10.00 9.600 9.920 488,097 +0.00(+0.00%)
Jul 28, 2011 9.930 10.07 9.570 9.920 1,107,637 -0.12(-1.20%)
Jul 27, 2011 10.74 10.85 10.03 10.04 728,686 -0.60(-5.64%)
Jul 26, 2011 10.40 10.72 10.31 10.64 581,816 -0.05(-0.47%)
Jul 25, 2011 11.10 11.27 10.64 10.69 479,636 -0.17(-1.57%)
Jul 22, 2011 10.76 10.95 10.86 10.86 437,934 +0.27(+2.55%)
Jul 21, 2011 10.89 10.94 10.49 10.59 595,541 -0.32(-2.93%)
Jul 20, 2011 10.49 10.97 10.28 10.91 559,195 +0.18(+1.68%)
Jul 19, 2011 11.34 11.34 10.60 10.73 835,871 -0.61(-5.38%)
Jul 18, 2011 11.09 11.63 11.05 11.34 1,291,543 +0.53(+4.90%)
Jul 15, 2011 10.70 10.86 10.61 10.81 470,293 +0.11(+1.03%)
Jul 14, 2011 11.12 11.14 10.52 10.70 857,601 +0.08(+0.75%)
Jul 13, 2011 10.41 10.84 10.31 10.62 987,542 +0.58(+5.78%)
Jul 12, 2011 9.680 10.27 9.680 10.04 666,873 +0.14(+1.41%)
Jul 11, 2011 10.52 10.52 9.810 9.900 725,812 -0.43(-4.16%)
Jul 08, 2011 10.32 10.45 10.25 10.33 640,606 +0.07(+0.68%)
Jul 07, 2011 10.39 10.46 10.22 10.26 636,838 +0.06(+0.59%)
Jul 06, 2011 10.12 10.29 10.00 10.20 936,393 +0.42(+4.29%)
Jul 05, 2011 9.320 9.850 9.250 9.780 1,204,405 +0.58(+6.30%)
Jul 04, 2011 9.030 9.210 8.980 9.200 319,484 +0.14(+1.55%)
Jun 30, 2011 8.980 9.090 8.820 9.060 732,962 +0.12(+1.34%)
Jun 29, 2011 8.900 9.000 8.780 8.940 782,698 +0.11(+1.25%)
Jun 28, 2011 8.680 8.840 8.660 8.830 619,870 +0.21(+2.44%)
Jun 27, 2011 8.650 8.740 8.460 8.620 788,502 -0.08(-0.92%)
Jun 24, 2011 9.130 9.170 8.690 8.700 683,793 -0.37(-4.08%)
Jun 23, 2011 8.600 9.090 8.560 9.070 1,038,426 +0.01(+0.11%)
Jun 22, 2011 9.150 9.380 8.980 9.060 1,106,249 +0.07(+0.78%)
Jun 21, 2011 8.460 9.010 8.450 8.990 1,070,877 +0.64(+7.66%)
Jun 20, 2011 8.040 8.430 8.340 8.350 1,172,281 +0.44(+5.56%)
Jun 17, 2011 8.070 8.150 7.910 7.910 1,533,989 -0.07(-0.88%)
Jun 16, 2011 8.230 8.400 7.950 7.980 1,192,540 -0.29(-3.51%)
Jun 15, 2011 8.250 8.430 8.180 8.270 744,322 -0.08(-0.96%)
Jun 14, 2011 8.160 8.400 8.090 8.350 693,189 +0.28(+3.47%)
Jun 13, 2011 8.500 8.570 8.070 8.070 994,434 -0.51(-5.94%)
Jun 10, 2011 8.500 8.690 8.290 8.580 984,229 -0.02(-0.23%)
Jun 09, 2011 8.630 8.700 8.440 8.600 1,214,042 +0.06(+0.70%)
Jun 08, 2011 9.380 9.420 8.460 8.540 1,787,789 -1.04(-10.86%)
Jun 07, 2011 9.600 9.680 9.420 9.580 649,303 +0.03(+0.31%)
Jun 06, 2011 10.11 10.19 9.470 9.550 738,480 -0.43(-4.31%)
Jun 03, 2011 10.28 10.34 9.950 9.980 1,087,051 -0.21(-2.06%)
May 24, 2011 10.09 10.35 10.00 10.19 1,058,341 +0.23(+2.31%)
May 20, 2011 9.940 10.10 9.750 9.960 899,612 +0.06(+0.61%)
May 19, 2011 10.14 10.15 9.770 9.900 601,656 -0.19(-1.88%)
May 18, 2011 9.880 10.20 9.850 10.09 796,561 +0.37(+3.81%)
May 17, 2011 9.770 9.810 9.430 9.720 1,621,007 -0.12(-1.22%)
May 16, 2011 10.01 10.37 9.840 9.840 843,247 -0.25(-2.48%)
May 13, 2011 10.39 10.42 10.00 10.09 704,742 -0.07(-0.69%)
May 12, 2011 10.08 10.44 9.790 10.16 1,476,314 -0.32(-3.05%)
May 11, 2011 10.81 10.87 10.27 10.48 933,947 -0.52(-4.73%)
May 10, 2011 11.26 11.31 10.96 11.00 668,027 -0.18(-1.61%)
May 09, 2011 11.07 11.27 10.87 11.18 973,173 +0.41(+3.81%)
May 06, 2011 10.58 11.04 10.52 10.77 1,273,118 +0.34(+3.26%)
May 05, 2011 11.01 11.19 10.25 10.43 1,661,871 -0.98(-8.59%)
May 04, 2011 11.20 11.57 11.06 11.41 1,138,447 +0.16(+1.42%)
May 03, 2011 11.57 11.62 11.05 11.25 1,168,856 -0.42(-3.60%)
May 02, 2011 12.46 11.92 11.51 11.67 1,254,167 -1.21(-9.39%)
Apr 29, 2011 13.02 13.10 12.76 12.88 528,076 -0.12(-0.92%)
Apr 28, 2011 13.29 13.51 12.98 13.00 922,331 -0.24(-1.81%)
Apr 27, 2011 12.67 13.31 12.42 13.24 851,363 +0.66(+5.25%)
Apr 26, 2011 12.99 12.99 12.53 12.58 1,178,014 -0.67(-5.06%)
Apr 25, 2011 13.70 13.45 12.98 13.25 804,911 -0.28(-2.07%)
Apr 21, 2011 13.80 13.90 13.41 13.53 649,518 -0.24(-1.74%)
Apr 20, 2011 13.89 14.00 13.64 13.77 584,758 +0.23(+1.70%)
Apr 19, 2011 13.49 13.63 13.31 13.54 513,062 -0.03(-0.22%)
Apr 18, 2011 13.49 13.73 13.11 13.57 851,145 -0.06(-0.44%)
Apr 15, 2011 14.03 14.26 13.58 13.63 913,242 -0.30(-2.15%)
Apr 14, 2011 13.70 14.18 13.70 13.93 957,886 +0.28(+2.05%)
Apr 13, 2011 13.86 13.99 13.53 13.65 1,175,526 +0.01(+0.07%)
Apr 12, 2011 14.32 14.35 13.46 13.64 1,242,683 -0.68(-4.75%)
Apr 11, 2011 15.40 15.40 14.10 14.32 1,060,193 -0.98(-6.41%)
Apr 08, 2011 15.25 15.60 15.06 15.30 1,036,064 +0.34(+2.27%)
Apr 07, 2011 14.86 15.24 14.75 14.96 700,659 +0.05(+0.34%)
Apr 06, 2011 15.26 15.44 14.85 14.91 1,068,950 -0.25(-1.65%)
Apr 05, 2011 14.38 15.16 14.25 15.16 1,235,637 +0.68(+4.70%)
Apr 04, 2011 14.46 14.70 14.42 14.48 1,068,778 +0.25(+1.76%)
Apr 01, 2011 13.90 14.42 13.79 14.23 1,774,376 +0.12(+0.85%)
Mar 31, 2011 14.11 14.49 13.99 14.11 839,735 +0.09(+0.64%)
Mar 30, 2011 13.98 14.12 13.74 14.02 787,540 +0.41(+3.01%)
Mar 29, 2011 13.37 13.98 13.34 13.61 626,032 +0.05(+0.37%)
Mar 28, 2011 13.50 13.79 13.36 13.56 580,016 -0.25(-1.81%)
Mar 25, 2011 14.05 14.33 13.66 13.81 848,935 -0.14(-1.00%)
Mar 24, 2011 14.56 14.64 13.86 13.95 1,327,182 -0.37(-2.58%)
Mar 23, 2011 13.68 14.41 13.61 14.32 1,010,368 +0.78(+5.76%)
Mar 22, 2011 13.39 13.69 13.11 13.54 635,649 +0.14(+1.04%)
Mar 21, 2011 12.95 13.40 13.13 13.40 894,769 +0.74(+5.85%)
Mar 18, 2011 12.89 12.95 12.60 12.66 1,010,681 +0.14(+1.12%)
Mar 17, 2011 12.38 12.69 12.31 12.52 560,794 +0.20(+1.62%)
Mar 16, 2011 12.60 12.99 12.12 12.32 975,723 -0.21(-1.68%)
Mar 15, 2011 11.99 12.63 11.89 12.53 1,501,783 -0.49(-3.76%)
Mar 14, 2011 13.10 13.20 12.56 13.02 1,116,132 -0.12(-0.91%)
Mar 11, 2011 12.50 13.38 12.23 13.14 934,623 +0.12(+0.92%)
Mar 10, 2011 13.70 13.70 12.82 13.02 1,124,476 -1.02(-7.26%)
Mar 09, 2011 14.29 14.55 13.96 14.04 1,107,532 -0.06(-0.43%)
Mar 08, 2011 14.25 14.26 13.50 14.10 1,057,871 -0.18(-1.26%)
Mar 07, 2011 14.45 14.89 14.08 14.28 1,198,761 +0.15(+1.06%)
Mar 04, 2011 13.64 14.13 13.63 14.13 1,395,871 +0.58(+4.28%)
Mar 03, 2011 13.45 13.62 13.20 13.55 951,100 +0.02(+0.15%)
Mar 02, 2011 13.81 13.99 13.38 13.53 1,225,726 -0.13(-0.95%)
Mar 01, 2011 12.99 13.70 12.91 13.66 1,489,581 +0.99(+7.81%)
Feb 28, 2011 12.60 12.86 12.42 12.67 675,810 +0.27(+2.18%)
Feb 25, 2011 11.99 12.55 11.91 12.40 826,581 +0.56(+4.73%)
Feb 24, 2011 12.83 12.83 11.83 11.84 992,502 -1.10(-8.50%)
Feb 23, 2011 12.85 13.17 12.79 12.94 697,320 +0.17(+1.33%)
Feb 22, 2011 13.40 13.40 12.76 12.77 1,237,970 -0.13(-1.01%)
Feb 18, 2011 12.60 13.06 12.60 12.90 1,178,674 +0.42(+3.37%)
Feb 17, 2011 12.11 12.57 11.97 12.48 788,133 +0.43(+3.57%)
Feb 16, 2011 12.12 12.20 11.80 12.05 557,313 -0.06(-0.50%)
Feb 15, 2011 12.01 12.14 11.91 12.11 519,107 +0.25(+2.11%)
Feb 14, 2011 11.98 12.04 11.77 11.86 450,243 +0.22(+1.89%)
Feb 11, 2011 11.75 12.09 11.64 11.64 605,064 -0.26(-2.18%)
Feb 10, 2011 11.62 11.96 11.35 11.90 503,118 +0.24(+2.06%)
Feb 09, 2011 11.94 12.02 11.55 11.66 790,379 -0.04(-0.34%)
Feb 08, 2011 11.73 11.86 11.63 11.70 578,502 +0.26(+2.27%)
Feb 07, 2011 11.79 11.86 11.44 11.44 448,450 -0.18(-1.55%)
Feb 04, 2011 11.64 11.88 11.56 11.62 731,251 +0.08(+0.69%)
Feb 03, 2011 11.10 11.60 10.97 11.54 738,283 +0.60(+5.48%)
Feb 02, 2011 10.91 11.02 10.74 10.94 415,847 +0.03(+0.27%)
Feb 01, 2011 10.76 10.95 10.61 10.91 461,149 +0.32(+3.02%)
Jan 31, 2011 10.62 10.89 10.49 10.59 642,180 -0.12(-1.12%)
Jan 28, 2011 10.01 10.83 9.960 10.71 1,021,086 +0.64(+6.36%)
Jan 27, 2011 10.50 10.60 9.960 10.07 1,005,137 -0.35(-3.36%)
Jan 26, 2011 9.620 10.45 9.580 10.42 913,617 +0.78(+8.09%)
Jan 25, 2011 9.500 9.700 9.390 9.640 952,577 -0.01(-0.10%)
Jan 24, 2011 10.00 10.12 9.570 9.650 924,567 -0.33(-3.31%)
Jan 21, 2011 10.17 10.31 9.980 9.980 855,632 -0.28(-2.73%)
Jan 20, 2011 10.20 10.33 10.01 10.26 892,529 -0.30(-2.84%)
Jan 19, 2011 11.17 11.22 10.51 10.56 735,141 -0.36(-3.30%)
Jan 18, 2011 10.45 10.96 10.41 10.92 898,895 +0.77(+7.59%)
Jan 17, 2011 10.14 10.20 10.05 10.15 262,817 -0.13(-1.26%)
Jan 14, 2011 10.28 10.36 10.04 10.28 861,567 -0.15(-1.44%)
Jan 13, 2011 11.02 11.10 10.36 10.43 1,518,977 -0.78(-6.96%)
Jan 12, 2011 11.64 11.64 11.19 11.21 547,188 -0.34(-2.94%)
Jan 11, 2011 11.39 11.57 11.27 11.55 576,567 +0.37(+3.31%)
Jan 10, 2011 11.40 11.43 10.95 11.18 1,293,810 -0.40(-3.45%)
Jan 07, 2011 11.50 11.85 11.37 11.58 906,096 -0.06(-0.52%)
Jan 06, 2011 12.20 12.29 11.64 11.64 1,408,420 -0.52(-4.28%)
Jan 05, 2011 12.13 12.24 11.72 12.16 710,414 -0.28(-2.25%)
Jan 04, 2011 12.74 12.87 12.05 12.44 677,405 -0.30(-2.35%)
Dec 31, 2010 12.85 12.87 12.69 12.74 240,619 -0.01(-0.08%)
Dec 30, 2010 13.00 13.01 12.65 12.75 314,173 -0.12(-0.93%)
Dec 29, 2010 12.79 13.02 12.79 12.87 337,111 +0.38(+3.04%)
Dec 24, 2010 12.40 12.53 12.40 12.49 19,366 +0.00(+0.00%)
Dec 23, 2010 12.25 12.68 12.17 12.49 315,015 +0.12(+0.97%)
Dec 22, 2010 12.90 12.90 12.37 12.37 562,683 -0.47(-3.66%)
Dec 21, 2010 12.45 12.84 12.45 12.84 354,751 +0.31(+2.47%)
Dec 20, 2010 12.39 12.60 12.21 12.53 658,131 +0.30(+2.45%)
Dec 17, 2010 12.20 12.35 11.87 12.23 1,139,623 +0.08(+0.66%)
Dec 16, 2010 12.69 12.69 12.08 12.15 872,958 -0.40(-3.19%)
Dec 15, 2010 12.55 12.80 12.43 12.55 508,149 -0.11(-0.87%)
Dec 14, 2010 12.88 13.10 12.62 12.66 665,563 -0.28(-2.16%)
Dec 13, 2010 13.18 13.40 12.93 12.94 933,320 +0.01(+0.08%)
Dec 10, 2010 12.84 13.03 12.54 12.93 562,464 +0.08(+0.62%)
Dec 09, 2010 12.80 12.89 12.63 12.85 704,695 +0.30(+2.39%)
Dec 08, 2010 12.65 12.69 12.05 12.55 1,022,096 -0.32(-2.49%)
Dec 07, 2010 13.50 13.52 12.85 12.87 996,477 -0.28(-2.13%)
Dec 06, 2010 12.90 13.55 12.86 13.15 1,861,232 -0.47(-3.45%)
Dec 03, 2010 13.30 13.64 13.30 13.62 566,936 +0.45(+3.42%)
Dec 02, 2010 12.94 13.22 12.89 13.17 664,513 +0.26(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.