Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.730 4.730 4.730 0 -0.05(-1.05%)
Dec 30, 2021 4.760 4.920 4.760 4.780 323,226 +0.03(+0.63%)
Dec 29, 2021 4.830 4.910 4.740 4.750 364,496 -0.23(-4.62%)
Dec 24, 2021 4.980 4.980 4.980 0 +0.06(+1.22%)
Dec 23, 2021 4.940 5.000 4.820 4.920 295,291 +0.08(+1.65%)
Dec 22, 2021 4.870 4.890 4.800 4.840 212,737 -0.03(-0.62%)
Dec 21, 2021 4.820 4.920 4.820 4.870 198,472 +0.12(+2.53%)
Dec 20, 2021 4.690 4.780 4.620 4.750 524,003 +0.00(+0.00%)
Dec 17, 2021 4.810 4.890 4.720 4.750 575,708 -0.04(-0.84%)
Dec 16, 2021 4.600 4.810 4.600 4.790 436,606 +0.34(+7.64%)
Dec 15, 2021 4.530 4.540 4.310 4.450 421,369 -0.11(-2.41%)
Dec 14, 2021 4.570 4.660 4.540 4.560 348,543 -0.14(-2.98%)
Dec 13, 2021 4.550 4.760 4.520 4.700 691,242 +0.16(+3.52%)
Dec 10, 2021 4.690 4.690 4.490 4.540 314,143 -0.08(-1.73%)
Dec 09, 2021 4.690 4.730 4.580 4.620 308,979 -0.20(-4.15%)
Dec 08, 2021 4.820 4.860 4.760 4.820 219,905 -0.01(-0.21%)
Dec 07, 2021 4.810 4.940 4.800 4.830 371,384 +0.03(+0.63%)
Dec 06, 2021 4.760 4.840 4.680 4.800 214,990 +0.00(+0.00%)
Dec 03, 2021 4.840 4.860 4.710 4.800 355,438 -0.04(-0.83%)
Dec 02, 2021 4.910 4.920 4.750 4.840 370,296 -0.08(-1.63%)
Dec 01, 2021 5.230 5.250 4.900 4.920 342,545 -0.24(-4.65%)
Nov 30, 2021 5.210 5.410 5.110 5.160 852,985 -0.06(-1.15%)
Nov 29, 2021 5.170 5.230 5.090 5.220 218,933 +0.03(+0.58%)
Nov 26, 2021 5.410 5.410 5.120 5.190 322,576 -0.16(-2.99%)
Nov 25, 2021 5.370 5.370 5.330 5.350 37,342 +0.00(+0.00%)
Nov 24, 2021 5.250 5.400 5.230 5.350 229,997 +0.04(+0.75%)
Nov 23, 2021 5.300 5.410 5.210 5.310 313,944 -0.11(-2.03%)
Nov 22, 2021 5.340 5.490 5.210 5.420 333,534 -0.01(-0.18%)
Nov 19, 2021 5.580 5.650 5.410 5.430 328,189 -0.15(-2.69%)
Nov 18, 2021 5.710 5.580 5.560 5.580 619,756 -0.14(-2.45%)
Nov 17, 2021 5.640 5.820 5.620 5.720 304,267 +0.15(+2.69%)
Nov 16, 2021 5.740 5.740 5.520 5.570 378,099 -0.17(-2.96%)
Nov 15, 2021 5.840 5.840 5.680 5.740 362,655 -0.14(-2.38%)
Nov 12, 2021 5.900 5.950 5.770 5.880 314,065 -0.03(-0.51%)
Nov 11, 2021 5.900 5.940 5.820 5.910 402,555 +0.18(+3.14%)
Nov 10, 2021 5.850 5.730 622,506 +0.04(+0.70%)
Nov 09, 2021 5.680 5.690 5.500 5.690 343,118 +0.04(+0.71%)
Nov 08, 2021 5.570 5.690 5.500 5.650 428,121 +0.20(+3.67%)
Nov 05, 2021 5.220 5.490 5.150 5.450 645,171 +0.28(+5.42%)
Nov 04, 2021 5.320 5.470 5.140 5.170 403,613 -0.07(-1.34%)
Nov 03, 2021 5.160 5.280 5.100 5.240 397,693 +0.02(+0.38%)
Nov 02, 2021 5.250 5.250 5.160 5.220 204,361 -0.06(-1.14%)
Nov 01, 2021 5.240 5.340 5.240 5.280 281,021 +0.04(+0.76%)
Oct 29, 2021 5.280 5.310 5.160 5.240 352,534 -0.14(-2.60%)
Oct 28, 2021 5.450 5.470 5.350 5.380 307,841 -0.05(-0.92%)
Oct 27, 2021 5.420 5.500 5.350 5.430 368,287 -0.01(-0.18%)
Oct 26, 2021 5.360 5.440 5.440 374,224 +0.01(+0.18%)
Oct 25, 2021 5.330 5.480 5.290 5.430 454,002 +0.17(+3.23%)
Oct 22, 2021 5.220 5.440 5.210 5.260 772,963 +0.09(+1.74%)
Oct 21, 2021 5.180 5.210 5.110 5.170 312,881 +0.00(+0.00%)
Oct 20, 2021 5.130 5.270 5.050 5.170 499,942 +0.10(+1.97%)
Oct 19, 2021 5.090 5.240 5.010 5.070 379,500 +0.13(+2.63%)
Oct 18, 2021 5.040 5.050 4.910 4.940 440,383 -0.11(-2.18%)
Oct 15, 2021 5.080 5.200 5.020 5.050 476,658 -0.13(-2.51%)
Oct 14, 2021 5.250 5.280 5.140 5.180 469,035 +0.04(+0.78%)
Oct 13, 2021 5.050 5.250 5.050 5.140 403,906 +0.13(+2.59%)
Oct 12, 2021 4.860 5.020 4.810 5.010 348,812 +0.17(+3.51%)
Oct 08, 2021 4.840 4.840 4.840 0 -0.03(-0.62%)
Oct 07, 2021 4.810 5.000 4.810 4.870 352,821 +0.02(+0.41%)
Oct 06, 2021 4.720 4.860 4.700 4.850 252,971 +0.10(+2.11%)
Oct 05, 2021 4.710 4.760 4.580 4.750 377,991 +0.00(+0.00%)
Oct 04, 2021 4.820 4.880 4.720 4.750 468,633 -0.08(-1.66%)
Oct 01, 2021 4.840 4.870 4.780 4.830 261,665 +0.00(+0.00%)
Sep 30, 2021 4.800 4.950 4.760 4.830 533,505 +0.06(+1.26%)
Sep 29, 2021 4.890 4.940 4.740 4.770 388,066 -0.18(-3.64%)
Sep 28, 2021 4.920 4.990 4.820 4.950 745,221 -0.04(-0.80%)
Sep 27, 2021 4.990 5.180 4.980 4.990 319,506 +0.03(+0.60%)
Sep 24, 2021 5.000 5.100 4.920 4.960 288,999 -0.09(-1.78%)
Sep 23, 2021 5.240 5.240 5.030 5.050 325,671 -0.20(-3.81%)
Sep 22, 2021 5.340 5.470 5.240 5.250 450,229 +0.00(+0.00%)
Sep 21, 2021 5.280 5.400 5.240 5.250 396,994 +0.03(+0.57%)
Sep 20, 2021 5.300 5.300 5.130 5.220 350,766 -0.06(-1.14%)
Sep 17, 2021 5.280 5.340 5.220 5.280 996,527 -0.04(-0.75%)
Sep 16, 2021 5.370 5.370 5.160 5.320 493,722 -0.18(-3.27%)
Sep 15, 2021 5.470 5.600 5.470 5.500 216,977 -0.03(-0.54%)
Sep 14, 2021 5.510 5.610 5.420 5.530 338,578 +0.02(+0.36%)
Sep 13, 2021 5.260 5.620 5.250 5.510 513,205 +0.21(+3.96%)
Sep 10, 2021 5.360 5.430 5.230 5.300 384,519 -0.03(-0.56%)
Sep 09, 2021 5.490 5.490 5.270 5.330 332,235 -0.13(-2.38%)
Sep 08, 2021 5.540 5.580 5.430 5.460 372,102 -0.08(-1.44%)
Sep 07, 2021 5.600 5.680 5.500 5.540 475,048 -0.18(-3.15%)
Sep 03, 2021 5.720 5.720 5.720 0 +0.22(+4.00%)
Sep 02, 2021 5.580 5.620 5.490 5.500 179,521 -0.08(-1.43%)
Sep 01, 2021 5.610 5.670 5.530 5.580 270,780 +0.03(+0.54%)
Aug 31, 2021 5.440 5.580 5.420 5.550 206,897 +0.12(+2.21%)
Aug 30, 2021 5.560 5.620 5.410 5.430 273,246 -0.12(-2.16%)
Aug 27, 2021 5.280 5.590 5.250 5.550 441,196 +0.28(+5.31%)
Aug 26, 2021 5.190 5.340 5.190 5.270 247,765 +0.02(+0.38%)
Aug 25, 2021 5.260 5.310 5.180 5.250 230,907 -0.01(-0.19%)
Aug 24, 2021 5.310 5.330 5.200 5.260 317,771 -0.04(-0.75%)
Aug 23, 2021 5.120 5.350 5.080 5.300 412,292 +0.19(+3.72%)
Aug 20, 2021 5.090 5.230 5.090 5.110 225,430 +0.00(+0.00%)
Aug 19, 2021 5.150 5.280 5.100 5.110 477,303 -0.01(-0.20%)
Aug 18, 2021 5.140 5.190 4.960 5.120 354,785 +0.01(+0.20%)
Aug 17, 2021 5.240 5.340 5.070 5.110 530,790 -0.15(-2.85%)
Aug 16, 2021 5.440 5.460 5.250 5.260 1,193,571 -0.20(-3.66%)
Aug 13, 2021 5.490 5.560 5.430 5.460 313,233 +0.06(+1.11%)
Aug 12, 2021 5.610 5.620 5.340 5.400 431,789 -0.24(-4.26%)
Aug 11, 2021 5.440 5.700 5.440 5.640 813,828 +0.24(+4.44%)
Aug 10, 2021 5.470 5.560 5.310 5.400 545,649 -0.11(-2.00%)
Aug 09, 2021 5.750 5.760 5.460 5.510 576,277 -0.36(-6.13%)
Aug 06, 2021 5.710 5.940 5.520 5.870 557,318 +0.07(+1.21%)
Aug 05, 2021 5.940 5.950 5.730 5.800 328,589 -0.13(-2.19%)
Aug 04, 2021 6.220 6.320 5.920 5.930 315,620 -0.21(-3.42%)
Aug 03, 2021 6.120 6.180 6.080 6.140 283,097 -0.06(-0.97%)
Jul 30, 2021 6.200 6.200 6.200 0 +0.01(+0.16%)
Jul 29, 2021 6.300 6.380 6.190 6.190 339,790 +0.01(+0.16%)
Jul 28, 2021 6.000 6.200 5.990 6.180 565,631 +0.14(+2.32%)
Jul 27, 2021 6.150 6.150 5.920 6.040 291,407 -0.08(-1.31%)
Jul 26, 2021 6.030 6.290 6.030 6.120 238,678 +0.10(+1.66%)
Jul 23, 2021 6.000 6.050 5.900 6.020 268,106 +0.03(+0.50%)
Jul 22, 2021 6.110 6.110 5.960 5.990 167,190 -0.11(-1.80%)
Jul 21, 2021 5.890 6.110 5.880 6.100 269,331 +0.22(+3.74%)
Jul 20, 2021 6.050 6.140 5.840 5.880 341,024 -0.11(-1.84%)
Jul 19, 2021 6.090 6.210 5.960 5.990 404,416 -0.22(-3.54%)
Jul 16, 2021 6.450 6.460 6.190 6.210 322,644 -0.27(-4.17%)
Jul 15, 2021 6.630 6.680 6.410 6.480 284,918 -0.11(-1.67%)
Jul 14, 2021 6.680 6.730 6.520 6.590 605,701 +0.05(+0.76%)
Jul 13, 2021 6.500 6.690 6.500 6.540 316,198 +0.02(+0.31%)
Jul 12, 2021 6.680 6.700 6.480 6.520 348,818 -0.18(-2.69%)
Jul 09, 2021 6.610 6.760 6.600 6.700 171,824 +0.10(+1.52%)
Jul 08, 2021 6.820 6.860 6.540 6.600 389,966 -0.18(-2.65%)
Jul 07, 2021 6.800 6.860 6.690 6.780 254,658 -0.06(-0.88%)
Jul 06, 2021 6.970 7.070 6.780 6.840 293,487 +0.00(+0.00%)
Jul 05, 2021 6.850 6.880 6.790 6.840 120,770 -0.01(-0.15%)
Jul 02, 2021 6.870 6.920 6.750 6.850 182,221 +0.05(+0.74%)
Jun 30, 2021 6.800 6.800 6.800 0 +0.20(+3.03%)
Jun 29, 2021 6.600 6.730 6.530 6.600 333,399 -0.10(-1.49%)
Jun 28, 2021 6.830 6.910 6.650 6.700 228,093 -0.12(-1.76%)
Jun 25, 2021 6.970 7.010 6.790 6.820 213,888 -0.11(-1.59%)
Jun 24, 2021 7.000 7.000 6.880 6.930 148,806 +0.02(+0.29%)
Jun 23, 2021 7.040 7.160 6.890 6.910 376,802 -0.11(-1.57%)
Jun 22, 2021 7.080 7.110 6.940 7.020 316,207 -0.13(-1.82%)
Jun 21, 2021 7.260 7.310 7.110 7.150 235,631 -0.06(-0.83%)
Jun 18, 2021 7.260 7.490 7.210 7.210 771,948 -0.03(-0.41%)
Jun 17, 2021 7.240 7.340 7.080 7.240 604,837 -0.31(-4.11%)
Jun 16, 2021 7.560 7.750 7.520 7.550 301,487 -0.05(-0.66%)
Jun 15, 2021 7.670 7.690 7.510 7.600 245,028 -0.05(-0.65%)
Jun 14, 2021 7.540 7.800 7.480 7.650 461,794 -0.03(-0.39%)
Jun 11, 2021 7.780 7.820 7.680 7.680 239,785 -0.12(-1.54%)
Jun 10, 2021 7.540 7.830 7.470 7.800 281,026 +0.28(+3.72%)
Jun 09, 2021 7.510 7.680 7.480 7.520 331,840 +0.01(+0.13%)
Jun 08, 2021 7.590 7.630 7.470 7.510 256,378 -0.17(-2.21%)
Jun 07, 2021 7.550 7.700 7.410 7.680 408,166 +0.12(+1.59%)
Jun 04, 2021 7.570 7.660 7.500 7.560 306,946 +0.04(+0.53%)
Jun 03, 2021 7.590 7.620 7.370 7.520 541,071 -0.27(-3.47%)
Jun 02, 2021 7.880 7.900 7.770 7.790 375,485 -0.09(-1.14%)
Jun 01, 2021 7.910 8.070 7.830 7.880 491,448 +0.03(+0.38%)
May 31, 2021 7.860 7.900 7.730 7.850 190,208 +0.08(+1.03%)
May 28, 2021 7.720 7.840 7.610 7.770 374,690 +0.04(+0.52%)
May 27, 2021 7.730 7.860 7.710 7.730 697,125 -0.09(-1.15%)
May 26, 2021 7.750 7.920 7.690 7.820 747,282 +0.15(+1.96%)
May 25, 2021 7.410 7.760 7.280 7.670 669,939 +0.32(+4.35%)
May 21, 2021 7.350 7.350 7.350 0 -0.08(-1.08%)
May 20, 2021 7.390 7.510 7.310 7.430 472,326 +0.07(+0.95%)
May 19, 2021 7.360 7.580 7.290 7.360 613,844 -0.19(-2.52%)
May 18, 2021 7.650 7.660 7.420 7.550 432,936 -0.04(-0.53%)
May 17, 2021 7.190 7.700 7.170 7.590 748,217 +0.46(+6.45%)
May 14, 2021 6.930 7.160 6.880 7.130 368,786 +0.35(+5.16%)
May 13, 2021 6.840 6.870 6.690 6.780 326,178 -0.06(-0.88%)
May 12, 2021 7.090 7.140 6.830 6.840 324,777 -0.28(-3.93%)
May 11, 2021 6.860 7.140 6.780 7.120 328,662 +0.21(+3.04%)
May 10, 2021 7.340 7.380 6.890 6.910 411,581 -0.29(-4.03%)
May 07, 2021 7.390 7.390 7.020 7.200 693,221 +0.04(+0.56%)
May 06, 2021 7.060 7.370 7.020 7.160 598,709 +0.21(+3.02%)
May 05, 2021 6.990 7.030 6.830 6.950 507,902 -0.03(-0.43%)
May 04, 2021 7.190 7.340 6.890 6.980 612,999 -0.26(-3.59%)
May 03, 2021 6.700 7.270 6.670 7.240 1,030,709 +0.78(+12.07%)
Apr 30, 2021 6.480 6.580 6.420 6.460 558,805 -0.06(-0.92%)
Apr 29, 2021 6.630 6.650 6.420 6.520 437,429 -0.16(-2.40%)
Apr 28, 2021 6.490 6.740 6.380 6.680 276,828 +0.12(+1.83%)
Apr 27, 2021 6.790 6.810 6.550 6.560 285,793 -0.19(-2.81%)
Apr 26, 2021 6.800 6.800 6.650 6.750 226,940 -0.06(-0.88%)
Apr 23, 2021 6.940 6.990 6.780 6.810 353,414 -0.03(-0.44%)
Apr 22, 2021 7.030 7.070 6.810 6.840 402,100 -0.24(-3.39%)
Apr 21, 2021 6.930 7.120 6.910 7.080 370,677 +0.18(+2.61%)
Apr 20, 2021 6.790 6.940 6.640 6.900 415,860 +0.10(+1.47%)
Apr 19, 2021 6.870 6.880 6.720 6.800 466,868 -0.08(-1.16%)
Apr 16, 2021 7.080 7.080 6.770 6.880 612,512 -0.04(-0.58%)
Apr 15, 2021 6.720 6.990 6.700 6.920 591,973 +0.32(+4.85%)
Apr 14, 2021 6.720 6.760 6.550 6.600 388,217 -0.16(-2.37%)
Apr 13, 2021 6.740 6.940 6.740 6.760 495,864 +0.17(+2.58%)
Apr 12, 2021 6.870 7.000 6.560 6.590 402,669 -0.25(-3.65%)
Apr 09, 2021 6.720 6.890 6.580 6.840 383,676 -0.01(-0.15%)
Apr 08, 2021 6.730 6.870 6.720 6.850 606,483 +0.27(+4.10%)
Apr 07, 2021 6.830 6.830 6.570 6.580 356,044 -0.24(-3.52%)
Apr 06, 2021 6.500 6.900 6.470 6.820 893,408 +0.42(+6.56%)
Apr 05, 2021 6.470 6.570 6.340 6.400 362,009 -0.07(-1.08%)
Apr 01, 2021 6.470 6.470 6.470 0 +0.28(+4.52%)
Mar 31, 2021 5.860 6.240 5.850 6.190 624,996 +0.33(+5.63%)
Mar 30, 2021 5.910 5.990 5.790 5.860 694,905 -0.23(-3.78%)
Mar 29, 2021 6.200 6.230 5.960 6.090 344,982 -0.16(-2.56%)
Mar 26, 2021 6.130 6.270 6.060 6.250 376,257 +0.11(+1.79%)
Mar 25, 2021 6.020 6.200 5.900 6.140 455,750 -0.02(-0.32%)
Mar 24, 2021 6.260 6.350 6.140 6.160 381,585 -0.02(-0.32%)
Mar 23, 2021 6.500 6.500 6.150 6.180 470,241 -0.34(-5.21%)
Mar 22, 2021 6.540 6.650 6.490 6.520 344,244 -0.11(-1.66%)
Mar 19, 2021 6.670 6.740 6.510 6.630 785,791 +0.00(+0.00%)
Mar 18, 2021 6.740 6.860 6.540 6.630 662,436 -0.15(-2.21%)
Mar 17, 2021 6.590 6.860 6.460 6.780 640,248 +0.18(+2.73%)
Mar 16, 2021 6.750 6.760 6.540 6.600 517,172 -0.17(-2.51%)
Mar 15, 2021 6.710 6.850 6.630 6.770 483,029 +0.17(+2.58%)
Mar 12, 2021 6.480 6.650 6.380 6.600 434,370 +0.00(+0.00%)
Mar 11, 2021 6.730 6.740 6.470 6.600 556,103 -0.03(-0.45%)
Mar 10, 2021 6.820 6.830 6.560 6.630 506,467 -0.07(-1.04%)
Mar 09, 2021 6.600 6.890 6.490 6.700 909,049 +0.33(+5.18%)
Mar 08, 2021 6.470 6.500 6.280 6.370 708,406 -0.13(-2.00%)
Mar 05, 2021 6.600 6.710 6.240 6.500 1,026,852 -0.12(-1.81%)
Mar 04, 2021 6.790 6.930 6.450 6.620 1,116,638 -0.24(-3.50%)
Mar 03, 2021 7.070 7.080 6.790 6.860 744,656 -0.37(-5.12%)
Mar 02, 2021 7.110 7.320 7.030 7.230 787,156 +0.15(+2.12%)
Mar 01, 2021 7.540 7.610 7.020 7.080 1,026,082 -0.32(-4.32%)
Feb 26, 2021 7.700 7.750 7.230 7.400 1,459,369 -0.47(-5.97%)
Feb 25, 2021 8.150 8.310 7.740 7.870 1,139,615 -0.46(-5.52%)
Feb 24, 2021 8.050 8.380 7.960 8.330 664,953 +0.21(+2.59%)
Feb 23, 2021 8.240 8.250 7.880 8.120 727,924 -0.22(-2.64%)
Feb 22, 2021 7.850 8.400 7.750 8.340 1,083,936 +0.66(+8.59%)
Feb 19, 2021 7.670 7.860 7.620 7.680 779,913 +0.12(+1.59%)
Feb 18, 2021 7.660 7.870 7.560 7.560 589,229 -0.14(-1.82%)
Feb 17, 2021 7.740 7.810 7.530 7.700 707,203 -0.09(-1.16%)
Feb 16, 2021 7.830 7.930 7.630 7.790 690,833 +0.00(+0.00%)
Feb 12, 2021 7.790 7.790 7.790 0 +0.06(+0.78%)
Feb 11, 2021 7.830 7.890 7.640 7.730 457,086 -0.11(-1.40%)
Feb 10, 2021 7.980 8.010 7.660 7.840 582,076 -0.09(-1.13%)
Feb 09, 2021 8.160 8.170 7.800 7.930 717,843 -0.14(-1.73%)
Feb 08, 2021 8.340 8.400 8.000 8.070 1,034,595 +0.06(+0.75%)
Feb 05, 2021 8.300 8.300 7.940 8.010 834,554 -0.15(-1.84%)
Feb 04, 2021 8.130 8.170 7.840 8.160 725,295 -0.14(-1.69%)
Feb 03, 2021 8.740 8.800 8.260 8.300 791,809 -0.28(-3.26%)
Feb 02, 2021 9.180 9.650 8.500 8.580 2,197,873 -1.79(-17.26%)
Feb 01, 2021 10.60 10.93 9.420 10.37 3,208,781 +2.12(+25.70%)
Jan 29, 2021 8.550 8.930 8.210 8.250 1,294,609 +0.45(+5.77%)
Jan 28, 2021 7.660 8.190 7.510 7.800 1,099,608 +0.59(+8.18%)
Jan 27, 2021 7.350 7.420 7.130 7.210 472,135 -0.28(-3.74%)
Jan 26, 2021 7.500 7.670 7.370 7.490 342,227 +0.02(+0.27%)
Jan 25, 2021 7.690 7.740 7.460 7.470 321,502 -0.16(-2.10%)
Jan 22, 2021 7.430 7.740 7.260 7.630 392,816 +0.09(+1.19%)
Jan 21, 2021 7.750 7.760 7.460 7.540 424,825 -0.23(-2.96%)
Jan 20, 2021 7.500 7.790 7.450 7.770 523,652 +0.36(+4.86%)
Jan 19, 2021 7.510 7.510 7.280 7.410 363,834 -0.04(-0.54%)
Jan 18, 2021 7.300 7.520 7.300 7.450 185,062 +0.21(+2.90%)
Jan 15, 2021 7.510 7.630 7.240 7.240 493,981 -0.36(-4.74%)
Jan 14, 2021 7.550 7.770 7.550 7.600 499,699 +0.08(+1.06%)
Jan 13, 2021 7.760 7.800 7.510 7.520 298,573 -0.23(-2.97%)
Jan 12, 2021 7.780 7.800 7.530 7.750 333,619 +0.02(+0.26%)
Jan 11, 2021 7.620 7.940 7.620 7.730 455,578 -0.08(-1.02%)
Jan 08, 2021 8.290 8.290 7.640 7.810 1,201,415 -0.71(-8.33%)
Jan 07, 2021 8.620 8.800 8.460 8.520 547,833 -0.14(-1.62%)
Jan 06, 2021 8.850 8.850 8.470 8.660 641,245 -0.16(-1.81%)
Jan 05, 2021 9.310 9.310 8.450 8.820 957,942 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.