Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.980 6.150 5.830 6.090 1,409,650 +0.30(+5.18%)
May 28, 2020 5.820 6.000 5.730 5.790 1,337,348 +0.08(+1.40%)
May 27, 2020 5.400 5.780 5.300 5.710 1,384,551 +0.25(+4.58%)
May 26, 2020 5.750 5.860 5.430 5.460 1,139,650 -0.20(-3.53%)
May 25, 2020 5.700 5.750 5.570 5.660 622,158 -0.10(-1.74%)
May 22, 2020 5.980 6.090 5.750 5.760 1,435,881 -0.10(-1.71%)
May 21, 2020 5.900 5.930 5.640 5.860 1,219,769 -0.18(-2.98%)
May 20, 2020 5.970 6.190 5.760 6.040 1,599,526 +0.14(+2.37%)
May 19, 2020 6.420 6.420 5.610 5.900 5,126,116 -0.48(-7.52%)
May 15, 2020 6.380 6.380 6.380 0 +0.61(+10.57%)
May 14, 2020 5.380 5.820 5.350 5.770 994,241 +0.36(+6.65%)
May 13, 2020 5.680 5.720 5.270 5.410 755,127 -0.11(-1.99%)
May 12, 2020 5.660 5.830 5.470 5.520 1,843,174 -0.07(-1.25%)
May 11, 2020 5.880 5.930 5.540 5.590 889,922 -0.19(-3.29%)
May 08, 2020 5.740 6.020 5.710 5.780 1,103,916 +0.11(+1.94%)
May 07, 2020 5.460 5.720 5.360 5.670 1,020,749 +0.25(+4.61%)
May 06, 2020 5.430 5.490 5.240 5.420 1,078,569 -0.01(-0.18%)
May 05, 2020 5.460 5.510 5.320 5.430 1,031,262 -0.08(-1.45%)
May 04, 2020 5.550 5.680 5.430 5.510 928,562 -0.01(-0.18%)
May 01, 2020 5.140 5.540 5.120 5.520 1,085,569 +0.30(+5.75%)
Apr 30, 2020 5.640 5.680 5.190 5.220 1,497,070 -0.43(-7.61%)
Apr 29, 2020 5.580 5.790 5.440 5.650 1,308,275 +0.12(+2.17%)
Apr 28, 2020 5.140 5.640 5.040 5.530 1,711,446 +0.44(+8.64%)
Apr 27, 2020 5.150 5.150 4.810 5.090 2,452,875 -0.08(-1.55%)
Apr 24, 2020 5.280 5.380 5.010 5.170 685,297 +0.00(+0.00%)
Apr 23, 2020 5.100 5.530 5.050 5.170 1,086,620 +0.20(+4.02%)
Apr 22, 2020 5.000 5.050 4.850 4.970 1,104,629 +0.19(+3.97%)
Apr 21, 2020 4.750 4.940 4.660 4.780 1,574,096 -0.13(-2.65%)
Apr 20, 2020 4.600 5.120 4.470 4.910 1,395,332 +0.19(+4.03%)
Apr 17, 2020 4.950 5.030 4.680 4.720 1,301,493 -0.40(-7.81%)
Apr 16, 2020 5.230 5.390 4.940 5.120 985,653 -0.08(-1.54%)
Apr 15, 2020 5.230 5.520 4.970 5.200 904,854 -0.26(-4.76%)
Apr 14, 2020 5.900 6.330 5.280 5.460 1,301,784 -0.23(-4.04%)
Apr 13, 2020 5.400 5.750 5.050 5.690 972,794 +0.32(+5.96%)
Apr 09, 2020 5.370 5.370 5.370 0 +0.64(+13.53%)
Apr 08, 2020 4.810 4.920 4.640 4.730 785,793 -0.09(-1.87%)
Apr 07, 2020 5.040 5.110 4.750 4.820 783,070 -0.14(-2.82%)
Apr 06, 2020 4.800 5.120 4.770 4.960 935,462 +0.37(+8.06%)
Apr 03, 2020 4.860 4.940 4.570 4.590 553,380 -0.22(-4.57%)
Apr 02, 2020 4.910 5.180 4.760 4.810 1,029,285 +0.20(+4.34%)
Apr 01, 2020 4.560 4.800 4.410 4.610 811,231 +0.00(+0.00%)
Mar 31, 2020 4.690 5.030 4.590 4.610 935,620 -0.09(-1.91%)
Mar 30, 2020 4.970 5.340 4.530 4.700 1,217,522 -0.34(-6.75%)
Mar 27, 2020 5.500 5.650 4.930 5.040 954,236 -0.62(-10.95%)
Mar 26, 2020 5.960 6.530 5.450 5.660 1,548,787 -0.27(-4.55%)
Mar 25, 2020 5.760 6.330 5.500 5.930 2,127,646 +0.14(+2.42%)
Mar 24, 2020 5.500 5.850 5.090 5.790 2,712,897 +1.04(+21.89%)
Mar 23, 2020 4.200 5.000 4.120 4.750 2,779,544 +1.14(+31.58%)
Mar 20, 2020 4.160 4.400 3.520 3.610 3,313,241 -0.43(-10.64%)
Mar 19, 2020 3.810 4.600 3.420 4.040 2,122,579 +0.41(+11.29%)
Mar 18, 2020 3.910 4.760 3.630 3.630 1,696,016 -0.48(-11.68%)
Mar 17, 2020 2.950 4.110 2.950 4.110 2,287,682 +1.20(+41.24%)
Mar 16, 2020 2.350 3.110 2.120 2.910 2,210,171 +0.02(+0.69%)
Mar 13, 2020 3.350 3.530 2.810 2.890 2,011,575 -0.44(-13.21%)
Mar 12, 2020 3.430 3.870 2.990 3.330 1,591,309 -0.60(-15.27%)
Mar 11, 2020 4.230 4.340 3.890 3.930 881,203 -0.37(-8.60%)
Mar 10, 2020 4.280 4.350 4.060 4.300 657,004 +0.13(+3.12%)
Mar 09, 2020 4.070 4.430 4.060 4.170 589,664 -0.40(-8.75%)
Mar 06, 2020 4.760 4.760 4.420 4.570 599,322 -0.20(-4.19%)
Mar 05, 2020 4.700 4.800 4.540 4.770 478,998 +0.16(+3.47%)
Mar 04, 2020 4.760 4.800 4.480 4.610 472,527 -0.08(-1.71%)
Mar 03, 2020 4.680 4.920 4.500 4.690 939,823 +0.13(+2.85%)
Mar 02, 2020 4.470 4.580 4.380 4.560 769,672 +0.29(+6.79%)
Feb 28, 2020 4.100 4.420 4.100 4.270 1,936,802 -0.47(-9.92%)
Feb 27, 2020 5.160 5.160 4.710 4.740 379,772 -0.34(-6.69%)
Feb 26, 2020 4.960 5.160 4.920 5.080 639,763 -0.09(-1.74%)
Feb 25, 2020 5.310 5.420 5.150 5.170 772,933 -0.22(-4.08%)
Feb 24, 2020 5.640 5.710 5.320 5.390 648,433 -0.13(-2.36%)
Feb 21, 2020 5.500 5.530 5.320 5.520 751,979 +0.15(+2.79%)
Feb 20, 2020 5.600 5.610 5.320 5.370 708,855 -0.22(-3.94%)
Feb 19, 2020 5.360 5.600 5.200 5.590 696,731 +0.22(+4.10%)
Feb 18, 2020 5.250 5.460 5.250 5.370 953,122 +0.12(+2.29%)
Feb 14, 2020 5.250 5.250 5.250 0 -0.18(-3.31%)
Feb 13, 2020 5.420 5.530 5.320 5.430 445,542 +0.03(+0.56%)
Feb 12, 2020 5.450 5.470 5.340 5.400 699,897 -0.10(-1.82%)
Feb 11, 2020 5.610 5.620 5.350 5.500 748,493 -0.09(-1.61%)
Feb 10, 2020 5.310 5.640 5.310 5.590 1,579,812 +0.38(+7.29%)
Feb 07, 2020 6.840 6.940 5.190 5.210 2,679,154 -1.67(-24.27%)
Feb 06, 2020 6.800 6.910 6.750 6.880 423,901 +0.12(+1.78%)
Feb 05, 2020 6.540 6.840 6.530 6.760 563,455 +0.20(+3.05%)
Feb 04, 2020 6.650 6.720 6.430 6.560 412,015 -0.18(-2.67%)
Feb 03, 2020 6.830 6.870 6.630 6.740 418,862 -0.15(-2.18%)
Jan 31, 2020 6.680 6.990 6.680 6.890 435,737 +0.16(+2.38%)
Jan 30, 2020 7.180 7.210 6.600 6.730 1,476,741 -0.46(-6.40%)
Jan 29, 2020 6.950 7.210 6.910 7.190 418,052 +0.26(+3.75%)
Jan 28, 2020 7.080 7.090 6.910 6.930 436,741 -0.21(-2.94%)
Jan 27, 2020 7.290 7.380 7.070 7.140 606,080 -0.10(-1.38%)
Jan 24, 2020 7.250 7.280 7.140 7.240 425,508 -0.01(-0.14%)
Jan 23, 2020 7.230 7.440 7.230 7.250 419,045 -0.03(-0.41%)
Jan 22, 2020 7.280 7.370 7.230 7.280 355,979 -0.03(-0.41%)
Jan 21, 2020 7.050 7.340 6.930 7.310 440,336 +0.15(+2.09%)
Jan 20, 2020 7.150 7.160 7.110 7.160 96,928 +0.03(+0.42%)
Jan 17, 2020 7.290 7.290 7.080 7.130 273,834 -0.14(-1.93%)
Jan 16, 2020 7.260 7.330 7.190 7.270 241,782 -0.02(-0.27%)
Jan 15, 2020 7.170 7.340 7.140 7.290 387,238 +0.16(+2.24%)
Jan 14, 2020 6.850 7.150 6.840 7.130 494,286 +0.23(+3.33%)
Jan 13, 2020 7.110 7.110 6.880 6.900 418,073 -0.28(-3.90%)
Jan 10, 2020 6.930 7.270 6.900 7.180 604,031 +0.24(+3.46%)
Jan 09, 2020 6.890 7.070 6.870 6.940 663,823 +0.00(+0.00%)
Jan 08, 2020 7.350 7.370 6.940 6.940 693,765 -0.43(-5.83%)
Jan 07, 2020 7.100 7.450 7.040 7.370 560,056 +0.26(+3.66%)
Jan 06, 2020 7.490 7.500 7.090 7.110 644,111 -0.20(-2.74%)
Jan 03, 2020 7.400 7.430 7.260 7.310 648,964 +0.04(+0.55%)
Jan 02, 2020 7.390 7.430 7.200 7.270 598,874 -0.06(-0.82%)
Dec 31, 2019 7.330 7.330 7.330 0 -0.25(-3.30%)
Dec 30, 2019 7.410 7.620 7.360 7.580 648,231 +0.21(+2.85%)
Dec 27, 2019 7.590 7.610 7.340 7.370 716,110 -0.20(-2.64%)
Dec 24, 2019 7.570 7.570 7.570 0 +0.35(+4.85%)
Dec 23, 2019 7.110 7.270 7.020 7.220 554,232 +0.21(+3.00%)
Dec 20, 2019 6.950 7.180 6.920 7.010 1,799,998 +0.05(+0.72%)
Dec 19, 2019 7.160 7.160 6.760 6.960 759,453 -0.19(-2.66%)
Dec 18, 2019 7.150 7.240 7.080 7.150 464,822 -0.03(-0.42%)
Dec 17, 2019 7.150 7.390 7.150 7.180 775,306 +0.04(+0.56%)
Dec 16, 2019 7.190 7.530 7.140 7.140 1,079,986 -0.04(-0.56%)
Dec 13, 2019 7.130 7.250 6.980 7.180 847,333 +0.04(+0.56%)
Dec 12, 2019 7.560 7.690 7.090 7.140 1,127,551 -0.32(-4.29%)
Dec 11, 2019 7.020 7.460 7.010 7.460 729,660 +0.44(+6.27%)
Dec 10, 2019 6.980 7.040 6.850 7.020 494,868 +0.08(+1.15%)
Dec 09, 2019 6.780 7.020 6.780 6.940 597,262 +0.16(+2.36%)
Dec 06, 2019 6.970 6.970 6.780 6.780 506,301 -0.26(-3.69%)
Dec 05, 2019 6.860 7.150 6.860 7.040 474,817 +0.14(+2.03%)
Dec 04, 2019 6.950 6.980 6.720 6.900 453,580 -0.10(-1.43%)
Dec 03, 2019 6.890 7.000 6.830 7.000 418,098 +0.25(+3.70%)
Dec 02, 2019 6.690 6.800 6.610 6.750 433,646 +0.01(+0.15%)
Nov 29, 2019 6.520 6.800 6.520 6.740 331,385 +0.17(+2.59%)
Nov 28, 2019 6.500 6.630 6.480 6.570 202,770 +0.10(+1.55%)
Nov 27, 2019 6.470 6.530 6.310 6.470 422,914 -0.09(-1.37%)
Nov 26, 2019 6.130 6.580 6.130 6.560 975,363 +0.43(+7.01%)
Nov 25, 2019 6.100 6.260 6.070 6.130 352,106 -0.04(-0.65%)
Nov 22, 2019 6.330 6.330 6.170 6.170 420,390 -0.13(-2.06%)
Nov 21, 2019 6.440 6.550 6.280 6.300 428,763 -0.16(-2.48%)
Nov 20, 2019 6.330 6.480 6.330 6.460 559,684 +0.09(+1.41%)
Nov 19, 2019 6.290 6.480 6.270 6.370 419,316 +0.11(+1.76%)
Nov 18, 2019 6.300 6.390 6.200 6.260 478,201 -0.08(-1.26%)
Nov 15, 2019 6.350 6.510 6.320 6.340 537,703 -0.08(-1.25%)
Nov 14, 2019 6.280 6.470 6.240 6.420 350,162 +0.19(+3.05%)
Nov 13, 2019 6.150 6.370 6.100 6.230 636,560 +0.16(+2.64%)
Nov 12, 2019 5.890 6.140 5.760 6.070 956,589 +0.18(+3.06%)
Nov 11, 2019 5.440 5.900 5.440 5.890 635,842 +0.34(+6.13%)
Nov 08, 2019 5.210 5.700 5.210 5.550 541,314 +0.07(+1.28%)
Nov 07, 2019 5.480 5.510 5.320 5.480 438,093 -0.05(-0.90%)
Nov 06, 2019 5.400 5.590 5.360 5.530 372,290 +0.18(+3.36%)
Nov 05, 2019 5.310 5.460 5.250 5.350 369,655 -0.08(-1.47%)
Nov 04, 2019 5.670 5.670 5.390 5.430 362,581 -0.20(-3.55%)
Nov 01, 2019 5.450 5.630 5.370 5.630 439,468 +0.14(+2.55%)
Oct 31, 2019 5.430 5.490 5.330 5.490 617,906 +0.13(+2.43%)
Oct 30, 2019 5.330 5.370 5.190 5.360 445,625 +0.04(+0.75%)
Oct 29, 2019 5.100 5.350 5.050 5.320 406,160 +0.17(+3.30%)
Oct 28, 2019 5.320 5.320 5.100 5.150 409,916 -0.22(-4.10%)
Oct 25, 2019 5.500 5.560 5.270 5.370 526,328 +0.04(+0.75%)
Oct 24, 2019 5.170 5.360 5.130 5.330 363,615 +0.22(+4.31%)
Oct 23, 2019 5.070 5.160 5.050 5.110 233,880 +0.08(+1.59%)
Oct 22, 2019 5.060 5.090 4.940 5.030 253,787 -0.03(-0.59%)
Oct 21, 2019 5.330 5.400 5.050 5.060 376,747 -0.20(-3.80%)
Oct 18, 2019 5.250 5.380 5.230 5.260 279,482 +0.03(+0.57%)
Oct 17, 2019 5.090 5.290 5.090 5.230 372,028 +0.15(+2.95%)
Oct 16, 2019 4.940 5.180 4.920 5.080 675,793 +0.19(+3.89%)
Oct 15, 2019 5.070 5.100 4.860 4.890 996,692 -0.15(-2.98%)
Oct 11, 2019 5.040 5.040 5.040 0 -0.31(-5.79%)
Oct 10, 2019 5.350 5.380 5.180 5.350 262,270 -0.02(-0.37%)
Oct 09, 2019 5.530 5.530 5.310 5.370 435,347 -0.14(-2.54%)
Oct 08, 2019 5.460 5.520 5.350 5.510 476,137 +0.13(+2.42%)
Oct 07, 2019 5.390 5.510 5.320 5.380 438,995 -0.06(-1.10%)
Oct 04, 2019 5.390 5.490 5.330 5.440 430,829 +0.07(+1.30%)
Oct 03, 2019 5.340 5.530 5.310 5.370 614,767 +0.07(+1.32%)
Oct 02, 2019 5.270 5.410 5.240 5.300 738,659 +0.10(+1.92%)
Oct 01, 2019 5.120 5.400 5.090 5.200 681,825 +0.06(+1.17%)
Sep 30, 2019 5.510 5.520 5.070 5.140 1,007,278 -0.52(-9.19%)
Sep 27, 2019 5.500 5.780 5.410 5.660 958,800 +0.03(+0.53%)
Sep 26, 2019 5.790 5.840 5.610 5.630 559,551 -0.14(-2.43%)
Sep 25, 2019 6.030 6.050 5.670 5.770 700,944 -0.29(-4.79%)
Sep 24, 2019 5.980 6.140 5.790 6.060 1,077,620 +0.04(+0.66%)
Sep 23, 2019 5.850 6.110 5.830 6.020 844,678 +0.24(+4.15%)
Sep 20, 2019 5.660 5.900 5.650 5.780 5,480,391 +0.18(+3.21%)
Sep 19, 2019 5.730 5.810 5.530 5.600 855,759 -0.07(-1.23%)
Sep 18, 2019 5.700 5.750 5.510 5.670 1,125,201 -0.06(-1.05%)
Sep 17, 2019 5.610 5.770 5.590 5.730 923,146 +0.16(+2.87%)
Sep 16, 2019 5.520 5.590 5.320 5.570 971,882 +0.21(+3.92%)
Sep 13, 2019 5.500 5.700 5.320 5.360 854,550 -0.16(-2.90%)
Sep 12, 2019 5.510 5.750 5.460 5.520 928,574 +0.13(+2.41%)
Sep 11, 2019 5.270 5.480 5.260 5.390 857,120 +0.03(+0.56%)
Sep 10, 2019 5.300 5.460 5.220 5.360 700,490 +0.00(+0.00%)
Sep 09, 2019 5.560 5.560 5.240 5.360 461,025 -0.18(-3.25%)
Sep 06, 2019 5.630 5.880 5.540 5.540 627,756 -0.15(-2.64%)
Sep 05, 2019 5.850 5.880 5.550 5.690 844,979 -0.34(-5.64%)
Sep 04, 2019 5.770 6.070 5.770 6.030 1,016,766 +0.18(+3.08%)
Sep 03, 2019 5.850 5.940 5.710 5.850 903,504 +0.16(+2.81%)
Aug 30, 2019 5.690 5.690 5.690 0 +0.05(+0.89%)
Aug 29, 2019 5.940 5.950 5.530 5.640 941,069 -0.28(-4.73%)
Aug 28, 2019 6.030 6.150 5.790 5.920 1,236,285 +0.02(+0.34%)
Aug 27, 2019 5.360 5.930 5.360 5.900 1,202,522 +0.61(+11.53%)
Aug 26, 2019 5.310 5.490 5.260 5.290 739,690 -0.02(-0.38%)
Aug 23, 2019 4.860 5.330 4.860 5.310 1,092,754 +0.47(+9.71%)
Aug 22, 2019 4.930 4.970 4.830 4.840 395,756 -0.11(-2.22%)
Aug 21, 2019 4.960 5.020 4.900 4.950 258,766 -0.02(-0.40%)
Aug 20, 2019 4.880 5.050 4.840 4.970 450,804 +0.13(+2.69%)
Aug 19, 2019 4.660 4.930 4.640 4.840 638,429 +0.07(+1.47%)
Aug 16, 2019 4.910 5.000 4.770 4.770 513,079 -0.26(-5.17%)
Aug 15, 2019 4.800 5.100 4.800 5.030 538,570 +0.22(+4.57%)
Aug 14, 2019 5.100 5.150 4.800 4.810 633,214 -0.22(-4.37%)
Aug 13, 2019 5.070 5.130 4.790 5.030 1,198,329 +0.09(+1.82%)
Aug 12, 2019 4.950 5.140 4.810 4.940 818,831 +0.00(+0.00%)
Aug 09, 2019 4.800 5.040 4.720 4.940 820,216 +0.25(+5.33%)
Aug 08, 2019 4.360 4.750 4.360 4.690 501,514 +0.19(+4.22%)
Aug 07, 2019 4.530 4.650 4.460 4.500 820,825 +0.10(+2.27%)
Aug 06, 2019 4.360 4.480 4.330 4.400 668,734 +0.17(+4.02%)
Aug 02, 2019 4.230 4.230 4.230 0 -0.02(-0.47%)
Aug 01, 2019 3.960 4.290 3.890 4.250 476,118 +0.19(+4.68%)
Jul 31, 2019 4.280 4.300 4.030 4.060 717,059 -0.24(-5.58%)
Jul 30, 2019 4.200 4.330 4.180 4.300 570,237 +0.12(+2.87%)
Jul 29, 2019 4.170 4.190 4.120 4.180 222,066 +0.01(+0.24%)
Jul 26, 2019 4.090 4.170 4.060 4.170 319,405 +0.09(+2.21%)
Jul 25, 2019 4.130 4.180 4.050 4.080 698,070 -0.09(-2.16%)
Jul 24, 2019 4.100 4.170 4.020 4.170 531,891 +0.12(+2.96%)
Jul 23, 2019 4.030 4.200 3.960 4.050 494,351 +0.06(+1.50%)
Jul 22, 2019 4.000 4.160 3.980 3.990 812,854 -0.01(-0.25%)
Jul 19, 2019 3.980 4.120 3.880 4.000 651,985 +0.02(+0.50%)
Jul 18, 2019 3.740 4.000 3.710 3.980 886,775 +0.23(+6.13%)
Jul 17, 2019 3.580 3.780 3.540 3.750 398,881 +0.21(+5.93%)
Jul 16, 2019 3.430 3.640 3.360 3.540 741,508 +0.10(+2.91%)
Jul 15, 2019 3.290 3.480 3.250 3.440 617,487 +0.18(+5.52%)
Jul 12, 2019 3.240 3.290 3.210 3.260 129,177 +0.03(+0.93%)
Jul 11, 2019 3.290 3.320 3.200 3.230 141,538 -0.06(-1.82%)
Jul 10, 2019 3.200 3.290 3.170 3.290 330,163 +0.13(+4.11%)
Jul 09, 2019 3.170 3.190 3.080 3.160 324,052 +0.01(+0.32%)
Jul 08, 2019 3.220 3.220 3.140 3.150 221,880 -0.05(-1.56%)
Jul 05, 2019 3.150 3.200 3.080 3.200 227,882 +0.01(+0.31%)
Jul 04, 2019 3.140 3.190 3.130 3.190 77,632 +0.04(+1.27%)
Jul 03, 2019 3.220 3.220 3.110 3.150 357,713 -0.04(-1.25%)
Jul 02, 2019 3.150 3.220 3.150 3.190 281,341 -0.05(-1.54%)
Jun 28, 2019 3.240 3.240 3.240 0 -0.07(-2.11%)
Jun 27, 2019 3.280 3.310 3.270 3.310 102,971 +0.03(+0.91%)
Jun 26, 2019 3.250 3.360 3.240 3.280 294,960 -0.06(-1.80%)
Jun 25, 2019 3.390 3.460 3.310 3.340 365,186 -0.07(-2.05%)
Jun 24, 2019 3.390 3.450 3.320 3.410 271,103 +0.03(+0.89%)
Jun 21, 2019 3.290 3.420 3.260 3.380 774,981 +0.12(+3.68%)
Jun 20, 2019 3.280 3.330 3.220 3.260 452,340 +0.08(+2.52%)
Jun 19, 2019 3.140 3.200 3.120 3.180 137,922 +0.01(+0.32%)
Jun 18, 2019 3.100 3.240 3.100 3.170 305,617 +0.10(+3.26%)
Jun 17, 2019 2.890 3.100 2.890 3.070 233,104 +0.18(+6.23%)
Jun 14, 2019 3.020 3.040 2.860 2.890 301,622 -0.06(-2.03%)
Jun 13, 2019 2.930 2.970 2.920 2.950 145,544 +0.05(+1.72%)
Jun 12, 2019 2.950 2.950 2.890 2.900 128,645 +0.00(+0.00%)
Jun 11, 2019 2.880 2.940 2.860 2.900 134,897 +0.00(+0.00%)
Jun 10, 2019 2.980 2.980 2.880 2.900 273,654 -0.15(-4.92%)
Jun 07, 2019 3.090 3.090 3.020 3.050 167,560 -0.02(-0.65%)
Jun 06, 2019 3.000 3.080 2.970 3.070 136,724 +0.09(+3.02%)
Jun 05, 2019 3.070 3.080 2.940 2.980 117,415 -0.03(-1.00%)
Jun 04, 2019 3.040 3.080 2.980 3.010 533,221 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.