Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.860 3.990 3.690 3.940 902,396 +0.09(+2.34%)
May 30, 2017 4.100 4.100 3.840 3.850 655,454 -0.23(-5.64%)
May 29, 2017 4.160 4.180 4.030 4.080 236,091 -0.01(-0.24%)
May 26, 2017 4.040 4.200 4.010 4.090 1,105,775 +0.28(+7.35%)
May 25, 2017 3.970 3.970 3.770 3.810 757,051 -0.13(-3.30%)
May 24, 2017 3.940 4.040 3.780 3.940 1,198,484 +0.00(+0.00%)
May 23, 2017 4.160 4.190 3.890 3.940 971,284 -0.14(-3.43%)
May 19, 2017 4.230 4.250 4.060 4.080 511,580 -0.06(-1.45%)
May 18, 2017 4.360 4.360 4.130 4.140 499,291 -0.30(-6.76%)
May 17, 2017 4.500 4.560 4.370 4.440 790,159 +0.03(+0.68%)
May 16, 2017 4.410 4.430 4.320 4.410 713,366 -0.02(-0.45%)
May 15, 2017 4.690 4.690 4.310 4.430 763,975 -0.07(-1.56%)
May 12, 2017 4.460 4.630 4.430 4.500 945,614 +0.15(+3.45%)
May 11, 2017 3.980 4.510 3.980 4.350 1,486,045 +0.43(+10.97%)
May 10, 2017 3.850 3.960 3.820 3.920 869,992 +0.15(+3.98%)
May 09, 2017 3.910 3.915 3.730 3.770 945,126 -0.18(-4.56%)
May 08, 2017 4.020 4.030 3.870 3.950 635,413 -0.04(-1.00%)
May 05, 2017 3.940 4.050 3.920 3.990 647,407 +0.11(+2.84%)
May 04, 2017 3.950 3.980 3.860 3.880 832,910 -0.18(-4.43%)
May 03, 2017 4.050 4.190 4.030 4.060 901,367 -0.01(-0.25%)
May 02, 2017 4.020 4.150 3.990 4.070 1,007,748 +0.09(+2.26%)
May 01, 2017 4.210 4.250 3.910 3.980 1,234,703 -0.32(-7.44%)
Apr 28, 2017 4.180 4.400 4.150 4.300 880,420 +0.12(+2.87%)
Apr 27, 2017 4.440 4.440 4.130 4.180 861,450 -0.21(-4.78%)
Apr 26, 2017 4.250 4.470 4.160 4.390 1,472,560 +0.12(+2.81%)
Apr 25, 2017 4.310 4.330 4.060 4.270 1,374,295 -0.08(-1.84%)
Apr 24, 2017 4.420 4.460 4.300 4.350 909,939 -0.14(-3.12%)
Apr 21, 2017 4.600 4.600 4.470 4.490 559,039 -0.09(-1.97%)
Apr 20, 2017 4.500 4.640 4.500 4.580 788,692 +0.12(+2.69%)
Apr 19, 2017 4.620 4.690 4.360 4.460 1,494,159 -0.22(-4.70%)
Apr 18, 2017 4.620 4.760 4.430 4.680 945,095 +0.06(+1.30%)
Apr 17, 2017 4.950 5.070 4.400 4.620 2,125,536 -0.32(-6.48%)
Apr 13, 2017 5.350 5.350 4.920 4.940 1,516,993 -0.43(-8.01%)
Apr 12, 2017 5.300 5.385 5.220 5.370 837,142 +0.05(+0.94%)
Apr 11, 2017 5.380 5.460 5.270 5.320 721,701 -0.03(-0.56%)
Apr 10, 2017 5.270 5.360 5.170 5.350 764,021 -0.03(-0.56%)
Apr 07, 2017 5.210 5.490 5.180 5.380 1,201,082 +0.20(+3.86%)
Apr 06, 2017 4.850 5.200 4.840 5.180 1,143,656 +0.35(+7.25%)
Apr 05, 2017 4.760 4.860 4.640 4.830 701,702 +0.01(+0.21%)
Apr 04, 2017 4.860 4.870 4.760 4.820 548,210 -0.03(-0.62%)
Apr 03, 2017 4.640 4.920 4.630 4.850 894,225 +0.23(+4.98%)
Mar 31, 2017 4.490 4.670 4.430 4.620 503,022 +0.14(+3.12%)
Mar 30, 2017 4.480 4.560 4.440 4.480 395,129 -0.08(-1.75%)
Mar 29, 2017 4.440 4.630 4.420 4.560 742,974 +0.09(+2.01%)
Mar 28, 2017 4.710 4.730 4.380 4.470 841,016 -0.27(-5.70%)
Mar 27, 2017 4.730 4.780 4.630 4.740 489,882 +0.09(+1.94%)
Mar 24, 2017 4.620 4.740 4.590 4.650 540,490 +0.02(+0.43%)
Mar 23, 2017 4.810 4.850 4.500 4.630 859,649 -0.14(-2.94%)
Mar 22, 2017 4.960 4.960 4.760 4.770 518,984 -0.09(-1.85%)
Mar 21, 2017 4.800 4.970 4.780 4.860 766,927 +0.10(+2.10%)
Mar 20, 2017 4.660 4.800 4.560 4.760 774,217 +0.21(+4.62%)
Mar 17, 2017 4.900 4.910 4.520 4.550 2,403,777 -0.31(-6.38%)
Mar 16, 2017 5.020 5.120 4.760 4.860 1,008,104 +0.01(+0.21%)
Mar 15, 2017 4.650 4.890 4.530 4.850 2,246,377 +0.25(+5.43%)
Mar 14, 2017 5.050 5.060 4.575 4.600 1,337,760 -0.47(-9.27%)
Mar 13, 2017 4.860 5.125 4.830 5.070 1,223,787 +0.16(+3.26%)
Mar 10, 2017 4.630 4.950 4.550 4.910 918,916 +0.36(+7.91%)
Mar 09, 2017 4.540 4.720 4.500 4.550 709,049 -0.04(-0.87%)
Mar 08, 2017 4.510 4.710 4.510 4.590 782,719 -0.05(-1.08%)
Mar 07, 2017 4.560 4.790 4.470 4.640 2,131,267 -0.09(-1.90%)
Mar 06, 2017 5.090 5.120 4.690 4.730 1,422,964 -0.41(-7.98%)
Mar 03, 2017 4.880 5.180 4.760 5.140 1,425,736 +0.24(+4.90%)
Mar 02, 2017 5.230 5.370 4.860 4.900 1,439,847 -0.48(-8.92%)
Mar 01, 2017 5.090 5.430 5.010 5.380 1,265,445 +0.26(+5.08%)
Feb 28, 2017 4.990 5.190 4.870 5.120 1,659,272 +0.32(+6.67%)
Feb 27, 2017 5.580 5.650 4.760 4.800 1,898,118 -0.78(-13.98%)
Feb 24, 2017 5.800 5.830 5.540 5.580 977,863 -0.15(-2.62%)
Feb 23, 2017 5.860 5.900 5.580 5.730 1,460,108 +0.04(+0.70%)
Feb 22, 2017 5.360 5.700 5.320 5.690 1,202,589 +0.35(+6.55%)
Feb 21, 2017 5.210 5.450 5.110 5.340 842,160 +0.02(+0.38%)
Feb 17, 2017 5.320 5.320 5.320 0 +0.17(+3.30%)
Feb 16, 2017 5.110 5.220 5.070 5.150 834,016 +0.12(+2.39%)
Feb 15, 2017 5.010 5.050 4.420 5.030 1,366,583 -0.12(-2.33%)
Feb 14, 2017 5.160 5.170 4.950 5.150 1,100,891 +0.08(+1.58%)
Feb 13, 2017 5.060 5.160 4.950 5.070 917,979 +0.00(+0.00%)
Feb 10, 2017 4.680 5.140 4.670 5.070 1,288,212 +0.31(+6.51%)
Feb 09, 2017 4.850 4.930 4.520 4.760 1,198,070 -0.12(-2.46%)
Feb 08, 2017 5.060 5.250 4.820 4.880 1,334,076 -0.10(-2.01%)
Feb 07, 2017 4.660 5.020 4.660 4.980 1,524,386 +0.27(+5.73%)
Feb 06, 2017 4.300 4.730 4.300 4.710 1,580,086 +0.51(+12.14%)
Feb 03, 2017 3.970 4.200 3.970 4.200 1,017,300 +0.25(+6.33%)
Feb 02, 2017 4.000 4.000 3.890 3.950 727,946 +0.04(+1.02%)
Feb 01, 2017 3.900 3.960 3.860 3.910 450,601 -0.01(-0.26%)
Jan 31, 2017 3.940 3.940 3.850 3.920 370,595 +0.12(+3.16%)
Jan 30, 2017 3.870 3.900 3.780 3.800 673,663 +0.01(+0.26%)
Jan 27, 2017 3.610 3.790 3.610 3.790 500,476 +0.17(+4.70%)
Jan 26, 2017 3.610 3.680 3.610 3.620 400,685 -0.06(-1.63%)
Jan 25, 2017 3.630 3.720 3.610 3.680 552,738 -0.02(-0.54%)
Jan 24, 2017 3.840 3.880 3.650 3.700 557,517 -0.15(-3.90%)
Jan 23, 2017 3.810 3.940 3.800 3.850 487,027 +0.07(+1.85%)
Jan 20, 2017 3.710 3.870 3.690 3.780 552,059 +0.08(+2.16%)
Jan 19, 2017 3.620 3.730 3.530 3.700 487,770 +0.07(+1.93%)
Jan 18, 2017 3.770 3.800 3.560 3.630 632,699 -0.14(-3.71%)
Jan 17, 2017 3.770 3.800 3.710 3.770 431,375 +0.10(+2.72%)
Jan 16, 2017 3.660 3.700 3.630 3.670 116,591 +0.00(+0.00%)
Jan 13, 2017 3.550 3.700 3.530 3.670 517,342 +0.08(+2.23%)
Jan 12, 2017 3.830 3.850 3.545 3.590 821,309 -0.18(-4.77%)
Jan 11, 2017 3.650 3.810 3.605 3.770 706,522 +0.04(+1.07%)
Jan 10, 2017 3.680 3.830 3.680 3.730 848,192 +0.07(+1.91%)
Jan 09, 2017 3.630 3.800 3.580 3.660 1,370,165 +0.15(+4.27%)
Jan 06, 2017 3.610 3.760 3.400 3.510 994,268 -0.22(-5.90%)
Jan 05, 2017 3.510 3.770 3.510 3.730 1,328,563 +0.28(+8.12%)
Jan 04, 2017 3.440 3.470 3.320 3.450 883,076 +0.09(+2.68%)
Jan 03, 2017 3.170 3.380 3.140 3.360 840,083 +0.23(+7.35%)
Dec 30, 2016 3.130 3.130 3.130 0 -0.27(-7.94%)
Dec 29, 2016 3.100 3.430 3.070 3.400 1,012,264 +0.36(+11.84%)
Dec 28, 2016 2.870 3.050 2.850 3.040 567,153 +0.20(+7.04%)
Dec 23, 2016 2.840 2.840 2.840 0 +0.01(+0.35%)
Dec 22, 2016 2.870 2.980 2.830 2.830 480,325 -0.07(-2.41%)
Dec 21, 2016 2.920 2.980 2.870 2.900 465,063 -0.01(-0.34%)
Dec 20, 2016 2.870 2.935 2.820 2.910 1,013,817 -0.11(-3.64%)
Dec 19, 2016 3.020 3.070 2.990 3.020 986,352 +0.01(+0.33%)
Dec 16, 2016 3.230 3.330 3.010 3.010 6,159,626 -0.18(-5.64%)
Dec 15, 2016 3.170 3.260 3.080 3.190 1,111,738 -0.22(-6.45%)
Dec 14, 2016 3.620 3.655 3.350 3.410 1,655,381 -0.14(-3.94%)
Dec 13, 2016 3.440 3.620 3.420 3.550 877,897 +0.05(+1.43%)
Dec 12, 2016 3.610 3.660 3.470 3.500 796,806 -0.09(-2.51%)
Dec 09, 2016 3.850 3.870 3.530 3.590 733,914 -0.31(-7.95%)
Dec 08, 2016 3.940 3.970 3.830 3.900 580,542 -0.06(-1.52%)
Dec 07, 2016 3.900 3.980 3.840 3.960 972,015 +0.17(+4.49%)
Dec 06, 2016 3.700 3.870 3.700 3.790 945,001 +0.10(+2.71%)
Dec 05, 2016 3.510 3.730 3.460 3.690 768,893 +0.12(+3.36%)
Dec 02, 2016 3.400 3.600 3.400 3.570 992,252 +0.18(+5.31%)
Dec 01, 2016 3.300 3.490 3.230 3.390 981,646 -0.02(-0.59%)
Nov 30, 2016 3.400 3.475 3.310 3.410 2,402,399 -0.09(-2.57%)
Nov 29, 2016 3.190 3.500 3.160 3.500 976,577 +0.23(+7.03%)
Nov 28, 2016 3.130 3.285 3.080 3.270 722,569 +0.16(+5.14%)
Nov 25, 2016 3.190 3.190 3.050 3.110 541,481 +0.00(+0.00%)
Nov 24, 2016 3.100 3.140 3.070 3.110 282,744 +0.00(+0.00%)
Nov 23, 2016 3.120 3.190 3.075 3.110 843,993 -0.19(-5.76%)
Nov 22, 2016 3.270 3.320 3.160 3.300 717,122 +0.06(+1.85%)
Nov 21, 2016 3.160 3.340 3.160 3.240 574,099 +0.06(+1.89%)
Nov 18, 2016 3.080 3.220 3.070 3.180 792,610 +0.00(+0.00%)
Nov 17, 2016 3.350 3.450 3.120 3.180 1,211,253 -0.17(-5.07%)
Nov 16, 2016 3.560 3.560 3.280 3.350 972,352 -0.15(-4.29%)
Nov 15, 2016 3.180 3.550 3.170 3.500 1,342,675 +0.33(+10.41%)
Nov 14, 2016 3.060 3.330 2.990 3.170 1,361,250 +0.04(+1.28%)
Nov 11, 2016 3.530 3.560 3.000 3.130 1,802,350 -0.47(-13.06%)
Nov 10, 2016 3.660 3.710 3.520 3.600 965,497 -0.07(-1.91%)
Nov 09, 2016 3.750 3.820 3.580 3.670 1,544,976 +0.19(+5.46%)
Nov 08, 2016 3.590 3.650 3.400 3.480 1,482,720 -0.09(-2.52%)
Nov 07, 2016 3.710 3.720 3.510 3.570 769,787 -0.29(-7.51%)
Nov 04, 2016 4.060 4.070 3.670 3.860 1,590,866 -0.02(-0.52%)
Nov 03, 2016 3.780 3.930 3.740 3.880 665,996 +0.07(+1.84%)
Nov 02, 2016 3.760 4.000 3.710 3.810 1,134,337 +0.14(+3.81%)
Nov 01, 2016 3.690 3.750 3.610 3.670 1,067,075 +0.16(+4.56%)
Oct 31, 2016 3.390 3.510 3.350 3.510 909,966 +0.11(+3.24%)
Oct 28, 2016 3.400 3.540 3.350 3.400 780,841 -0.03(-0.87%)
Oct 27, 2016 3.580 3.580 3.390 3.430 459,292 -0.10(-2.83%)
Oct 26, 2016 3.650 3.660 3.470 3.530 384,217 -0.12(-3.29%)
Oct 25, 2016 3.610 3.700 3.560 3.650 466,138 +0.10(+2.82%)
Oct 24, 2016 3.820 3.870 3.510 3.550 493,113 -0.19(-5.08%)
Oct 21, 2016 3.750 3.780 3.670 3.740 363,286 +0.03(+0.81%)
Oct 20, 2016 3.850 3.870 3.690 3.710 401,821 -0.09(-2.37%)
Oct 19, 2016 3.730 3.810 3.600 3.800 748,470 +0.15(+4.11%)
Oct 18, 2016 3.510 3.660 3.450 3.650 574,984 +0.22(+6.41%)
Oct 17, 2016 3.390 3.470 3.390 3.430 175,047 +0.06(+1.78%)
Oct 14, 2016 3.410 3.540 3.350 3.370 430,594 -0.10(-2.88%)
Oct 13, 2016 3.450 3.530 3.400 3.470 540,859 +0.08(+2.36%)
Oct 12, 2016 3.390 3.450 3.320 3.390 418,678 +0.03(+0.89%)
Oct 11, 2016 3.430 3.480 3.320 3.360 499,865 -0.07(-2.04%)
Oct 07, 2016 3.430 3.430 3.430 0 +0.06(+1.78%)
Oct 06, 2016 3.380 3.540 3.310 3.370 778,603 -0.22(-6.13%)
Oct 05, 2016 3.620 3.660 3.350 3.590 1,051,006 +0.03(+0.84%)
Oct 04, 2016 3.920 3.920 3.500 3.560 1,115,520 -0.53(-12.96%)
Oct 03, 2016 4.160 4.240 3.960 4.090 689,732 -0.10(-2.39%)
Sep 30, 2016 4.290 4.365 4.110 4.190 753,855 +0.04(+0.96%)
Sep 29, 2016 4.210 4.310 4.150 4.150 748,083 -0.14(-3.26%)
Sep 28, 2016 4.360 4.400 4.050 4.290 816,312 -0.05(-1.15%)
Sep 27, 2016 4.230 4.370 4.225 4.340 734,780 +0.03(+0.70%)
Sep 26, 2016 4.500 4.550 4.280 4.310 505,258 -0.18(-4.01%)
Sep 23, 2016 4.490 4.600 4.380 4.490 587,925 +0.01(+0.22%)
Sep 22, 2016 4.680 4.730 4.400 4.480 868,247 -0.15(-3.24%)
Sep 21, 2016 4.450 4.660 4.400 4.630 1,126,439 +0.31(+7.18%)
Sep 20, 2016 4.370 4.370 4.270 4.320 347,186 -0.02(-0.46%)
Sep 19, 2016 4.430 4.480 4.310 4.340 522,045 +0.08(+1.88%)
Sep 16, 2016 4.400 4.470 4.160 4.260 7,624,304 -0.17(-3.84%)
Sep 15, 2016 4.340 4.545 4.240 4.430 875,095 +0.10(+2.31%)
Sep 14, 2016 4.420 4.580 4.280 4.330 1,100,306 +0.05(+1.17%)
Sep 13, 2016 4.570 4.570 4.210 4.280 1,118,490 -0.28(-6.14%)
Sep 12, 2016 4.150 4.660 4.090 4.560 1,760,319 +0.28(+6.54%)
Sep 09, 2016 4.500 4.580 4.260 4.280 958,796 -0.37(-7.96%)
Sep 08, 2016 4.600 4.730 4.550 4.650 1,049,741 +0.03(+0.65%)
Sep 07, 2016 4.410 4.645 4.330 4.620 1,223,442 +0.20(+4.52%)
Sep 06, 2016 4.200 4.440 4.140 4.420 1,656,720 +0.42(+10.50%)
Sep 02, 2016 4.000 4.000 4.000 0 +0.39(+10.80%)
Sep 01, 2016 3.390 3.640 3.330 3.610 884,519 +0.12(+3.44%)
Aug 31, 2016 3.610 3.720 3.440 3.490 707,752 -0.15(-4.12%)
Aug 30, 2016 3.890 3.920 3.580 3.640 714,375 -0.29(-7.38%)
Aug 29, 2016 3.880 3.990 3.820 3.930 342,017 -0.02(-0.51%)
Aug 26, 2016 3.850 4.110 3.700 3.950 949,260 +0.21(+5.61%)
Aug 25, 2016 3.730 3.890 3.610 3.740 927,625 -0.08(-2.09%)
Aug 24, 2016 4.080 4.110 3.730 3.820 1,814,007 -0.34(-8.17%)
Aug 23, 2016 4.110 4.220 4.080 4.160 785,997 -0.02(-0.48%)
Aug 22, 2016 3.960 4.190 3.960 4.180 1,063,804 -0.03(-0.71%)
Aug 19, 2016 4.100 4.220 3.970 4.210 604,913 +0.01(+0.24%)
Aug 18, 2016 4.200 4.240 4.130 4.200 270,867 +0.02(+0.48%)
Aug 17, 2016 4.110 4.270 4.110 4.180 671,319 -0.01(-0.24%)
Aug 16, 2016 4.180 4.210 4.110 4.190 377,883 +0.00(+0.00%)
Aug 15, 2016 4.190 4.210 4.110 4.190 394,087 +0.02(+0.48%)
Aug 12, 2016 4.350 4.350 4.145 4.170 495,177 -0.11(-2.57%)
Aug 11, 2016 4.360 4.450 4.260 4.280 779,328 -0.01(-0.23%)
Aug 10, 2016 4.320 4.320 4.150 4.290 701,997 +0.08(+1.90%)
Aug 09, 2016 4.160 4.240 4.100 4.210 419,772 +0.13(+3.19%)
Aug 08, 2016 4.100 4.285 4.080 4.080 540,784 -0.01(-0.24%)
Aug 05, 2016 4.180 4.190 3.980 4.090 761,599 -0.17(-3.99%)
Aug 04, 2016 4.230 4.320 4.200 4.260 429,909 +0.04(+0.95%)
Aug 03, 2016 4.300 4.300 4.150 4.220 520,107 -0.06(-1.40%)
Aug 02, 2016 4.130 4.340 3.960 4.280 1,727,821 +0.41(+10.59%)
Jul 29, 2016 3.870 3.870 3.870 0 -0.02(-0.51%)
Jul 28, 2016 3.910 3.940 3.820 3.890 557,061 +0.04(+1.04%)
Jul 27, 2016 3.590 3.900 3.570 3.850 787,739 +0.38(+10.95%)
Jul 26, 2016 3.470 3.520 3.420 3.470 384,243 +0.06(+1.76%)
Jul 25, 2016 3.550 3.550 3.290 3.410 655,721 -0.18(-5.01%)
Jul 22, 2016 3.640 3.670 3.520 3.590 316,169 -0.08(-2.18%)
Jul 21, 2016 3.470 3.700 3.450 3.670 901,118 +0.29(+8.58%)
Jul 20, 2016 3.660 3.730 3.330 3.380 1,164,020 -0.40(-10.58%)
Jul 19, 2016 3.770 3.840 3.730 3.780 389,617 -0.02(-0.53%)
Jul 18, 2016 3.850 3.910 3.770 3.800 362,750 -0.10(-2.56%)
Jul 15, 2016 4.000 4.000 3.860 3.900 539,941 -0.09(-2.26%)
Jul 14, 2016 3.840 4.020 3.760 3.990 533,929 +0.03(+0.76%)
Jul 13, 2016 3.910 3.970 3.870 3.960 666,147 +0.14(+3.66%)
Jul 12, 2016 3.970 3.980 3.750 3.820 816,609 -0.11(-2.80%)
Jul 11, 2016 3.880 3.980 3.880 3.930 651,501 +0.06(+1.55%)
Jul 08, 2016 3.880 3.680 3.870 838,538 +0.19(+5.16%)
Jul 07, 2016 3.700 3.740 3.560 3.680 819,955 +0.16(+4.55%)
Jul 05, 2016 3.380 3.550 3.280 3.520 1,742,507 +0.03(+0.86%)
Jul 04, 2016 3.020 3.500 3.020 3.490 1,367,482 +0.55(+18.71%)
Jun 30, 2016 2.940 2.940 2.940 0 -0.02(-0.68%)
Jun 29, 2016 2.940 2.970 2.900 2.960 584,092 +0.10(+3.50%)
Jun 28, 2016 2.770 2.870 2.750 2.860 370,120 +0.03(+1.06%)
Jun 27, 2016 2.900 2.940 2.750 2.830 632,884 -0.02(-0.70%)
Jun 24, 2016 2.990 2.990 2.790 2.850 678,759 +0.07(+2.52%)
Jun 23, 2016 2.750 2.800 2.740 2.780 252,960 +0.00(+0.00%)
Jun 22, 2016 2.710 2.790 2.710 2.780 376,518 +0.03(+1.09%)
Jun 21, 2016 2.650 2.770 2.650 2.750 309,522 -0.04(-1.43%)
Jun 20, 2016 2.550 2.840 2.550 2.790 612,144 +0.07(+2.57%)
Jun 17, 2016 2.850 2.850 2.720 2.720 1,550,263 -0.10(-3.55%)
Jun 16, 2016 2.970 2.980 2.750 2.820 979,465 -0.02(-0.70%)
Jun 15, 2016 2.640 2.880 2.600 2.840 637,720 +0.20(+7.58%)
Jun 14, 2016 2.800 2.800 2.610 2.640 476,279 -0.13(-4.69%)
Jun 13, 2016 2.860 2.880 2.720 2.770 865,421 +0.02(+0.73%)
Jun 10, 2016 2.830 2.860 2.720 2.750 530,275 -0.01(-0.36%)
Jun 09, 2016 2.730 2.790 2.690 2.760 477,783 +0.06(+2.22%)
Jun 08, 2016 2.680 2.750 2.625 2.700 832,918 +0.19(+7.57%)
Jun 07, 2016 2.500 2.590 2.460 2.510 440,519 -0.05(-1.95%)
Jun 06, 2016 2.530 2.560 2.450 2.560 788,744 +0.13(+5.35%)
Jun 03, 2016 2.390 2.450 2.320 2.430 896,745 +0.22(+9.95%)
Jun 02, 2016 2.160 2.240 2.110 2.210 478,332 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.