Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.280 3.280 3.280 0 -0.10(-2.96%)
Dec 28, 2017 3.490 3.500 3.360 3.380 177,977 -0.09(-2.59%)
Dec 27, 2017 3.510 3.550 3.440 3.470 278,933 +0.03(+0.87%)
Dec 22, 2017 3.380 3.480 3.350 3.440 408,216 +0.08(+2.38%)
Dec 21, 2017 3.330 3.390 3.280 3.360 178,015 +0.01(+0.30%)
Dec 20, 2017 3.320 3.420 3.285 3.350 230,076 +0.07(+2.13%)
Dec 19, 2017 3.330 3.360 3.250 3.280 190,875 -0.04(-1.20%)
Dec 18, 2017 3.280 3.340 3.260 3.320 212,036 +0.07(+2.15%)
Dec 15, 2017 3.290 3.300 3.210 3.250 673,008 +0.02(+0.62%)
Dec 14, 2017 3.280 3.290 3.175 3.230 183,718 -0.05(-1.52%)
Dec 13, 2017 2.980 3.290 2.970 3.280 700,091 +0.31(+10.44%)
Dec 12, 2017 2.880 2.970 2.880 2.970 344,936 +0.06(+2.06%)
Dec 11, 2017 2.870 2.940 2.850 2.910 500,493 +0.03(+1.04%)
Dec 08, 2017 2.820 2.900 2.820 2.880 249,781 +0.06(+2.13%)
Dec 07, 2017 2.740 2.880 2.720 2.820 404,556 -0.01(-0.35%)
Dec 06, 2017 2.850 2.880 2.765 2.830 415,867 -0.05(-1.74%)
Dec 05, 2017 2.890 2.920 2.750 2.880 505,345 -0.03(-1.03%)
Dec 04, 2017 3.000 3.010 2.900 2.910 336,319 -0.12(-3.96%)
Dec 01, 2017 3.100 3.110 3.010 3.030 353,823 -0.14(-4.42%)
Nov 30, 2017 3.100 3.170 3.090 3.170 325,631 +0.05(+1.60%)
Nov 29, 2017 3.150 3.160 3.070 3.120 244,145 -0.06(-1.89%)
Nov 28, 2017 3.230 3.230 3.150 3.180 146,948 -0.04(-1.24%)
Nov 27, 2017 3.300 3.190 3.220 171,382 -0.08(-2.42%)
Nov 24, 2017 3.270 3.320 3.190 3.300 201,127 +0.03(+0.92%)
Nov 23, 2017 3.210 3.270 3.200 3.270 94,985 +0.08(+2.51%)
Nov 22, 2017 3.300 3.350 3.190 3.190 308,843 -0.09(-2.74%)
Nov 21, 2017 3.190 3.350 3.180 3.280 220,218 +0.08(+2.50%)
Nov 20, 2017 3.090 3.200 3.090 3.200 236,391 +0.09(+2.89%)
Nov 17, 2017 3.070 3.130 3.070 3.110 524,119 +0.05(+1.63%)
Nov 16, 2017 3.000 3.090 2.970 3.060 296,993 +0.08(+2.68%)
Nov 15, 2017 3.080 3.100 2.940 2.980 365,699 -0.10(-3.25%)
Nov 14, 2017 3.150 3.170 3.070 3.080 283,617 -0.06(-1.91%)
Nov 13, 2017 3.150 3.180 3.120 3.140 150,791 +0.01(+0.32%)
Nov 10, 2017 3.220 3.230 3.120 3.130 330,797 -0.11(-3.40%)
Nov 09, 2017 3.260 3.290 3.180 3.240 255,446 -0.02(-0.61%)
Nov 08, 2017 3.290 3.320 3.250 3.260 395,026 +0.02(+0.62%)
Nov 07, 2017 3.280 3.340 3.180 3.240 154,725 -0.04(-1.22%)
Nov 06, 2017 3.210 3.350 3.200 3.280 288,614 +0.09(+2.82%)
Nov 03, 2017 3.250 3.250 3.150 3.190 155,198 -0.04(-1.24%)
Nov 02, 2017 3.360 3.370 3.200 3.230 285,467 -0.10(-3.00%)
Nov 01, 2017 3.200 3.370 3.200 3.330 290,205 +0.18(+5.71%)
Oct 31, 2017 3.240 3.240 3.140 3.150 712,856 -0.12(-3.67%)
Oct 30, 2017 3.100 3.280 3.100 3.270 177,024 +0.17(+5.48%)
Oct 27, 2017 3.150 3.210 3.100 3.100 279,671 -0.08(-2.52%)
Oct 26, 2017 3.300 3.320 3.155 3.180 248,244 -0.12(-3.64%)
Oct 25, 2017 3.290 3.380 3.290 3.300 288,188 +0.00(+0.00%)
Oct 24, 2017 3.310 3.340 3.260 3.300 133,152 +0.00(+0.00%)
Oct 23, 2017 3.260 3.320 3.210 3.300 127,086 +0.02(+0.61%)
Oct 20, 2017 3.240 3.350 3.130 3.280 222,329 +0.03(+0.92%)
Oct 19, 2017 3.350 3.350 3.230 3.250 172,491 -0.08(-2.40%)
Oct 18, 2017 3.400 3.400 3.300 3.330 129,299 -0.03(-0.89%)
Oct 17, 2017 3.350 3.380 3.320 3.360 391,866 -0.01(-0.30%)
Oct 16, 2017 3.460 3.470 3.350 3.370 198,446 -0.06(-1.75%)
Oct 13, 2017 3.450 3.470 3.410 3.430 108,421 +0.02(+0.59%)
Oct 12, 2017 3.420 3.480 3.410 3.410 153,939 -0.03(-0.87%)
Oct 11, 2017 3.410 3.450 3.310 3.440 412,323 +0.00(+0.00%)
Oct 10, 2017 3.550 3.550 3.400 3.440 323,457 -0.05(-1.43%)
Oct 06, 2017 3.430 3.500 3.350 3.490 463,319 +0.08(+2.35%)
Oct 05, 2017 3.490 3.510 3.400 3.410 255,181 -0.08(-2.29%)
Oct 04, 2017 3.480 3.490 3.430 3.490 246,125 +0.06(+1.75%)
Oct 03, 2017 3.380 3.480 3.360 3.430 245,016 +0.07(+2.08%)
Oct 02, 2017 3.360 3.400 3.310 3.360 148,711 -0.02(-0.59%)
Sep 29, 2017 3.430 3.440 3.320 3.380 292,140 -0.04(-1.17%)
Sep 28, 2017 3.380 3.480 3.380 3.420 236,792 +0.04(+1.18%)
Sep 27, 2017 3.360 3.450 3.350 3.380 185,548 -0.04(-1.17%)
Sep 26, 2017 3.520 3.550 3.410 3.420 402,976 -0.16(-4.47%)
Sep 25, 2017 3.580 3.640 3.520 3.580 307,692 -0.01(-0.28%)
Sep 22, 2017 3.460 3.590 3.430 3.590 275,655 +0.17(+4.97%)
Sep 21, 2017 3.500 3.550 3.420 3.420 541,638 -0.13(-3.66%)
Sep 20, 2017 3.660 3.660 3.510 3.550 450,027 -0.09(-2.47%)
Sep 19, 2017 3.590 3.675 3.590 3.640 474,365 +0.05(+1.39%)
Sep 18, 2017 3.610 3.640 3.500 3.590 451,820 -0.07(-1.91%)
Sep 15, 2017 3.850 3.870 3.640 3.660 1,578,581 -0.20(-5.18%)
Sep 14, 2017 3.760 3.880 3.750 3.860 313,926 +0.08(+2.12%)
Sep 13, 2017 3.920 3.920 3.710 3.780 492,982 -0.15(-3.82%)
Sep 12, 2017 3.850 3.970 3.830 3.930 364,029 +0.06(+1.55%)
Sep 11, 2017 3.880 4.000 3.820 3.870 577,824 -0.10(-2.52%)
Sep 08, 2017 4.100 4.160 3.910 3.970 490,032 -0.13(-3.17%)
Sep 07, 2017 4.150 4.055 4.100 409,169 +0.09(+2.24%)
Sep 06, 2017 4.220 4.230 3.975 4.010 507,852 -0.21(-4.98%)
Sep 05, 2017 3.950 4.240 3.870 4.220 799,248 +0.36(+9.33%)
Sep 01, 2017 3.930 3.930 3.820 3.860 262,313 -0.04(-1.03%)
Aug 31, 2017 3.750 3.920 3.740 3.900 374,482 +0.15(+4.00%)
Aug 30, 2017 3.770 3.820 3.680 3.750 341,829 -0.01(-0.27%)
Aug 29, 2017 3.990 3.990 3.700 3.760 585,324 -0.11(-2.84%)
Aug 28, 2017 3.580 3.880 3.540 3.870 843,933 +0.36(+10.26%)
Aug 25, 2017 3.490 3.540 3.420 3.510 311,353 +0.03(+0.86%)
Aug 24, 2017 3.360 3.510 3.360 3.480 332,621 +0.12(+3.57%)
Aug 23, 2017 3.410 3.420 3.340 3.360 269,862 -0.04(-1.18%)
Aug 22, 2017 3.430 3.470 3.400 3.400 217,263 -0.04(-1.16%)
Aug 21, 2017 3.430 3.480 3.420 3.440 151,804 +0.02(+0.58%)
Aug 18, 2017 3.540 3.550 3.390 3.420 353,117 -0.07(-2.01%)
Aug 17, 2017 3.560 3.570 3.460 3.490 225,045 -0.05(-1.41%)
Aug 16, 2017 3.480 3.570 3.390 3.540 312,823 +0.06(+1.72%)
Aug 15, 2017 3.440 3.545 3.420 3.480 213,860 -0.03(-0.85%)
Aug 14, 2017 3.470 3.540 3.410 3.510 210,718 +0.00(+0.00%)
Aug 11, 2017 3.570 3.615 3.490 3.510 210,354 -0.04(-1.13%)
Aug 10, 2017 3.490 3.580 3.490 3.550 924,836 +0.07(+2.01%)
Aug 09, 2017 3.540 3.540 3.400 3.480 376,111 +0.06(+1.75%)
Aug 08, 2017 3.560 3.580 3.390 3.420 451,067 -0.16(-4.47%)
Aug 04, 2017 3.430 3.590 3.430 3.580 701,955 +0.14(+4.07%)
Aug 03, 2017 3.510 3.550 3.420 3.440 341,579 -0.06(-1.71%)
Aug 02, 2017 3.620 3.630 3.480 3.500 375,044 -0.12(-3.31%)
Aug 01, 2017 3.660 3.700 3.600 3.620 180,594 -0.05(-1.36%)
Jul 31, 2017 3.620 3.730 3.600 3.670 580,670 +0.07(+1.94%)
Jul 28, 2017 3.540 3.620 3.540 3.600 328,585 +0.06(+1.69%)
Jul 27, 2017 3.580 3.595 3.480 3.540 332,963 +0.00(+0.00%)
Jul 26, 2017 3.460 3.570 3.430 3.540 460,666 +0.07(+2.02%)
Jul 25, 2017 3.580 3.580 3.460 3.470 387,547 -0.07(-1.98%)
Jul 24, 2017 3.700 3.700 3.500 3.540 335,815 -0.14(-3.80%)
Jul 21, 2017 3.720 3.740 3.630 3.680 232,576 +0.00(+0.00%)
Jul 20, 2017 3.710 3.730 3.640 3.680 269,999 -0.03(-0.81%)
Jul 19, 2017 3.740 3.740 3.680 3.710 187,955 -0.02(-0.54%)
Jul 18, 2017 3.740 3.745 3.690 3.730 357,048 +0.02(+0.54%)
Jul 17, 2017 3.650 3.730 3.640 3.710 349,779 +0.15(+4.21%)
Jul 14, 2017 3.670 3.540 3.560 392,094 +0.05(+1.42%)
Jul 13, 2017 3.600 3.660 3.500 3.510 328,960 -0.09(-2.50%)
Jul 12, 2017 3.760 3.770 3.590 3.600 395,700 -0.09(-2.44%)
Jul 11, 2017 3.700 3.730 3.590 3.690 437,602 -0.04(-1.07%)
Jul 10, 2017 3.550 3.745 3.550 3.730 826,460 +0.12(+3.32%)
Jul 07, 2017 3.570 3.680 3.500 3.610 1,263,408 +0.00(+0.00%)
Jul 06, 2017 3.800 3.810 3.590 3.610 1,104,185 -0.22(-5.74%)
Jul 05, 2017 3.860 3.960 3.800 3.830 883,921 -0.05(-1.29%)
Jul 04, 2017 4.040 4.040 3.860 3.880 479,420 -0.27(-6.51%)
Jul 03, 2017 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 30, 2017 4.210 4.250 4.100 4.150 687,382 -0.10(-2.35%)
Jun 29, 2017 4.210 4.300 4.180 4.250 610,036 -0.04(-0.93%)
Jun 28, 2017 4.220 4.310 4.150 4.290 768,485 +0.00(+0.00%)
Jun 27, 2017 4.340 4.340 4.150 4.290 775,200 +0.02(+0.47%)
Jun 26, 2017 4.030 4.310 4.000 4.270 696,495 +0.18(+4.40%)
Jun 23, 2017 4.000 4.115 3.940 4.090 670,676 +0.16(+4.07%)
Jun 22, 2017 3.960 4.030 3.880 3.930 825,597 +0.06(+1.55%)
Jun 21, 2017 3.840 3.930 3.835 3.870 644,421 +0.03(+0.78%)
Jun 20, 2017 3.830 3.880 3.720 3.840 584,090 +0.02(+0.52%)
Jun 19, 2017 4.000 4.050 3.770 3.820 1,109,431 -0.14(-3.54%)
Jun 16, 2017 3.920 4.040 3.890 3.960 21,877,180 +0.05(+1.28%)
Jun 15, 2017 3.810 3.970 3.810 3.910 684,790 +0.04(+1.03%)
Jun 14, 2017 4.080 4.100 3.820 3.870 1,395,647 -0.11(-2.76%)
Jun 13, 2017 3.850 4.030 3.830 3.980 513,827 +0.08(+2.05%)
Jun 12, 2017 3.830 3.980 3.810 3.900 628,523 +0.06(+1.56%)
Jun 09, 2017 3.880 3.920 3.820 3.840 430,487 -0.11(-2.78%)
Jun 08, 2017 4.090 4.090 3.900 3.950 725,909 -0.18(-4.36%)
Jun 07, 2017 4.100 4.240 4.010 4.130 1,212,691 -0.03(-0.72%)
Jun 06, 2017 4.010 4.180 4.000 4.160 1,403,219 +0.21(+5.32%)
Jun 05, 2017 3.930 3.980 3.860 3.950 715,441 +0.06(+1.54%)
Jun 02, 2017 3.890 3.920 3.810 3.890 775,509 +0.06(+1.57%)
Jun 01, 2017 3.880 3.900 3.800 3.830 539,353 -0.11(-2.79%)
May 31, 2017 3.860 3.990 3.690 3.940 902,396 +0.09(+2.34%)
May 30, 2017 4.100 4.100 3.840 3.850 655,454 -0.23(-5.64%)
May 29, 2017 4.160 4.180 4.030 4.080 236,091 -0.01(-0.24%)
May 26, 2017 4.040 4.200 4.010 4.090 1,105,775 +0.28(+7.35%)
May 25, 2017 3.970 3.970 3.770 3.810 757,051 -0.13(-3.30%)
May 24, 2017 3.940 4.040 3.780 3.940 1,198,484 +0.00(+0.00%)
May 23, 2017 4.160 4.190 3.890 3.940 971,284 -0.14(-3.43%)
May 19, 2017 4.230 4.250 4.060 4.080 511,580 -0.06(-1.45%)
May 18, 2017 4.360 4.360 4.130 4.140 499,291 -0.30(-6.76%)
May 17, 2017 4.500 4.560 4.370 4.440 790,159 +0.03(+0.68%)
May 16, 2017 4.410 4.430 4.320 4.410 713,366 -0.02(-0.45%)
May 15, 2017 4.690 4.690 4.310 4.430 763,975 -0.07(-1.56%)
May 12, 2017 4.460 4.630 4.430 4.500 945,614 +0.15(+3.45%)
May 11, 2017 3.980 4.510 3.980 4.350 1,486,045 +0.43(+10.97%)
May 10, 2017 3.850 3.960 3.820 3.920 869,992 +0.15(+3.98%)
May 09, 2017 3.910 3.915 3.730 3.770 945,126 -0.18(-4.56%)
May 08, 2017 4.020 4.030 3.870 3.950 635,413 -0.04(-1.00%)
May 05, 2017 3.940 4.050 3.920 3.990 647,407 +0.11(+2.84%)
May 04, 2017 3.950 3.980 3.860 3.880 832,910 -0.18(-4.43%)
May 03, 2017 4.050 4.190 4.030 4.060 901,367 -0.01(-0.25%)
May 02, 2017 4.020 4.150 3.990 4.070 1,007,748 +0.09(+2.26%)
May 01, 2017 4.210 4.250 3.910 3.980 1,234,703 -0.32(-7.44%)
Apr 28, 2017 4.180 4.400 4.150 4.300 880,420 +0.12(+2.87%)
Apr 27, 2017 4.440 4.440 4.130 4.180 861,450 -0.21(-4.78%)
Apr 26, 2017 4.250 4.470 4.160 4.390 1,472,560 +0.12(+2.81%)
Apr 25, 2017 4.310 4.330 4.060 4.270 1,374,295 -0.08(-1.84%)
Apr 24, 2017 4.420 4.460 4.300 4.350 909,939 -0.14(-3.12%)
Apr 21, 2017 4.600 4.600 4.470 4.490 559,039 -0.09(-1.97%)
Apr 20, 2017 4.500 4.640 4.500 4.580 788,692 +0.12(+2.69%)
Apr 19, 2017 4.620 4.690 4.360 4.460 1,494,159 -0.22(-4.70%)
Apr 18, 2017 4.620 4.760 4.430 4.680 945,095 +0.06(+1.30%)
Apr 17, 2017 4.950 5.070 4.400 4.620 2,125,536 -0.32(-6.48%)
Apr 13, 2017 5.350 5.350 4.920 4.940 1,516,993 -0.43(-8.01%)
Apr 12, 2017 5.300 5.385 5.220 5.370 837,142 +0.05(+0.94%)
Apr 11, 2017 5.380 5.460 5.270 5.320 721,701 -0.03(-0.56%)
Apr 10, 2017 5.270 5.360 5.170 5.350 764,021 -0.03(-0.56%)
Apr 07, 2017 5.210 5.490 5.180 5.380 1,201,082 +0.20(+3.86%)
Apr 06, 2017 4.850 5.200 4.840 5.180 1,143,656 +0.35(+7.25%)
Apr 05, 2017 4.760 4.860 4.640 4.830 701,702 +0.01(+0.21%)
Apr 04, 2017 4.860 4.870 4.760 4.820 548,210 -0.03(-0.62%)
Apr 03, 2017 4.640 4.920 4.630 4.850 894,225 +0.23(+4.98%)
Mar 31, 2017 4.490 4.670 4.430 4.620 503,022 +0.14(+3.12%)
Mar 30, 2017 4.480 4.560 4.440 4.480 395,129 -0.08(-1.75%)
Mar 29, 2017 4.440 4.630 4.420 4.560 742,974 +0.09(+2.01%)
Mar 28, 2017 4.710 4.730 4.380 4.470 841,016 -0.27(-5.70%)
Mar 27, 2017 4.730 4.780 4.630 4.740 489,882 +0.09(+1.94%)
Mar 24, 2017 4.620 4.740 4.590 4.650 540,490 +0.02(+0.43%)
Mar 23, 2017 4.810 4.850 4.500 4.630 859,649 -0.14(-2.94%)
Mar 22, 2017 4.960 4.960 4.760 4.770 518,984 -0.09(-1.85%)
Mar 21, 2017 4.800 4.970 4.780 4.860 766,927 +0.10(+2.10%)
Mar 20, 2017 4.660 4.800 4.560 4.760 774,217 +0.21(+4.62%)
Mar 17, 2017 4.900 4.910 4.520 4.550 2,403,777 -0.31(-6.38%)
Mar 16, 2017 5.020 5.120 4.760 4.860 1,008,104 +0.01(+0.21%)
Mar 15, 2017 4.650 4.890 4.530 4.850 2,246,377 +0.25(+5.43%)
Mar 14, 2017 5.050 5.060 4.575 4.600 1,337,760 -0.47(-9.27%)
Mar 13, 2017 4.860 5.125 4.830 5.070 1,223,787 +0.16(+3.26%)
Mar 10, 2017 4.630 4.950 4.550 4.910 918,916 +0.36(+7.91%)
Mar 09, 2017 4.540 4.720 4.500 4.550 709,049 -0.04(-0.87%)
Mar 08, 2017 4.510 4.710 4.510 4.590 782,719 -0.05(-1.08%)
Mar 07, 2017 4.560 4.790 4.470 4.640 2,131,267 -0.09(-1.90%)
Mar 06, 2017 5.090 5.120 4.690 4.730 1,422,964 -0.41(-7.98%)
Mar 03, 2017 4.880 5.180 4.760 5.140 1,425,736 +0.24(+4.90%)
Mar 02, 2017 5.230 5.370 4.860 4.900 1,439,847 -0.48(-8.92%)
Mar 01, 2017 5.090 5.430 5.010 5.380 1,265,445 +0.26(+5.08%)
Feb 28, 2017 4.990 5.190 4.870 5.120 1,659,272 +0.32(+6.67%)
Feb 27, 2017 5.580 5.650 4.760 4.800 1,898,118 -0.78(-13.98%)
Feb 24, 2017 5.800 5.830 5.540 5.580 977,863 -0.15(-2.62%)
Feb 23, 2017 5.860 5.900 5.580 5.730 1,460,108 +0.04(+0.70%)
Feb 22, 2017 5.360 5.700 5.320 5.690 1,202,589 +0.35(+6.55%)
Feb 21, 2017 5.210 5.450 5.110 5.340 842,160 +0.02(+0.38%)
Feb 17, 2017 5.320 5.320 5.320 0 +0.17(+3.30%)
Feb 16, 2017 5.110 5.220 5.070 5.150 834,016 +0.12(+2.39%)
Feb 15, 2017 5.010 5.050 4.420 5.030 1,366,583 -0.12(-2.33%)
Feb 14, 2017 5.160 5.170 4.950 5.150 1,100,891 +0.08(+1.58%)
Feb 13, 2017 5.060 5.160 4.950 5.070 917,979 +0.00(+0.00%)
Feb 10, 2017 4.680 5.140 4.670 5.070 1,288,212 +0.31(+6.51%)
Feb 09, 2017 4.850 4.930 4.520 4.760 1,198,070 -0.12(-2.46%)
Feb 08, 2017 5.060 5.250 4.820 4.880 1,334,076 -0.10(-2.01%)
Feb 07, 2017 4.660 5.020 4.660 4.980 1,524,386 +0.27(+5.73%)
Feb 06, 2017 4.300 4.730 4.300 4.710 1,580,086 +0.51(+12.14%)
Feb 03, 2017 3.970 4.200 3.970 4.200 1,017,300 +0.25(+6.33%)
Feb 02, 2017 4.000 4.000 3.890 3.950 727,946 +0.04(+1.02%)
Feb 01, 2017 3.900 3.960 3.860 3.910 450,601 -0.01(-0.26%)
Jan 31, 2017 3.940 3.940 3.850 3.920 370,595 +0.12(+3.16%)
Jan 30, 2017 3.870 3.900 3.780 3.800 673,663 +0.01(+0.26%)
Jan 27, 2017 3.610 3.790 3.610 3.790 500,476 +0.17(+4.70%)
Jan 26, 2017 3.610 3.680 3.610 3.620 400,685 -0.06(-1.63%)
Jan 25, 2017 3.630 3.720 3.610 3.680 552,738 -0.02(-0.54%)
Jan 24, 2017 3.840 3.880 3.650 3.700 557,517 -0.15(-3.90%)
Jan 23, 2017 3.810 3.940 3.800 3.850 487,027 +0.07(+1.85%)
Jan 20, 2017 3.710 3.870 3.690 3.780 552,059 +0.08(+2.16%)
Jan 19, 2017 3.620 3.730 3.530 3.700 487,770 +0.07(+1.93%)
Jan 18, 2017 3.770 3.800 3.560 3.630 632,699 -0.14(-3.71%)
Jan 17, 2017 3.770 3.800 3.710 3.770 431,375 +0.10(+2.72%)
Jan 16, 2017 3.660 3.700 3.630 3.670 116,591 +0.00(+0.00%)
Jan 13, 2017 3.550 3.700 3.530 3.670 517,342 +0.08(+2.23%)
Jan 12, 2017 3.830 3.850 3.545 3.590 821,309 -0.18(-4.77%)
Jan 11, 2017 3.650 3.810 3.605 3.770 706,522 +0.04(+1.07%)
Jan 10, 2017 3.680 3.830 3.680 3.730 848,192 +0.07(+1.91%)
Jan 09, 2017 3.630 3.800 3.580 3.660 1,370,165 +0.15(+4.27%)
Jan 06, 2017 3.610 3.760 3.400 3.510 994,268 -0.22(-5.90%)
Jan 05, 2017 3.510 3.770 3.510 3.730 1,328,563 +0.28(+8.12%)
Jan 04, 2017 3.440 3.470 3.320 3.450 883,076 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.